Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1.8823 BUSD |
2,780,422.8000 BAND |
1.7400 BUSD |
1.7080 BUSD |
1.8000 BUSD |
1.8730 BUSD |
| 2023-01-13 |
1.6959 BUSD |
572,601.2000 BAND |
1.6710 BUSD |
1.6380 BUSD |
1.6600 BUSD |
1.7410 BUSD |
| 2023-01-12 |
1.6328 BUSD |
661,133.0000 BAND |
1.6320 BUSD |
1.5640 BUSD |
1.6020 BUSD |
1.6670 BUSD |
| 2023-01-11 |
1.5767 BUSD |
389,723.4000 BAND |
1.6230 BUSD |
1.5220 BUSD |
1.5370 BUSD |
1.6240 BUSD |
| 2023-01-10 |
1.6329 BUSD |
510,711.5000 BAND |
1.6180 BUSD |
1.5730 BUSD |
1.6160 BUSD |
1.6250 BUSD |
| 2023-01-09 |
1.6247 BUSD |
957,181.7000 BAND |
1.5310 BUSD |
1.5300 BUSD |
1.5540 BUSD |
1.6200 BUSD |
| 2023-01-08 |
1.4933 BUSD |
545,463.3000 BAND |
1.4690 BUSD |
1.4460 BUSD |
1.4680 BUSD |
1.5250 BUSD |
| 2023-01-07 |
1.4635 BUSD |
178,453.8000 BAND |
1.4630 BUSD |
1.4460 BUSD |
1.4560 BUSD |
1.4630 BUSD |
| 2023-01-06 |
1.4228 BUSD |
438,466.6000 BAND |
1.4360 BUSD |
1.3850 BUSD |
1.4010 BUSD |
1.4650 BUSD |
| 2023-01-05 |
1.4628 BUSD |
354,069.1000 BAND |
1.4790 BUSD |
1.4180 BUSD |
1.4390 BUSD |
1.4330 BUSD |
| 2023-01-04 |
1.4810 BUSD |
1,507,806.7000 BAND |
1.4300 BUSD |
1.4300 BUSD |
1.4590 BUSD |
1.4770 BUSD |
| 2023-01-03 |
1.4175 BUSD |
429,254.8000 BAND |
1.4230 BUSD |
1.3900 BUSD |
1.3970 BUSD |
1.4330 BUSD |
| 2023-01-02 |
1.4073 BUSD |
609,943.1000 BAND |
1.4050 BUSD |
1.3620 BUSD |
1.3820 BUSD |
1.4270 BUSD |
| 2023-01-01 |
1.3939 BUSD |
282,634.3000 BAND |
1.4100 BUSD |
1.3820 BUSD |
1.3880 BUSD |
1.4040 BUSD |
| 2022-12-31 |
1.4234 BUSD |
199,918.2000 BAND |
1.4300 BUSD |
1.4000 BUSD |
1.4040 BUSD |
1.4040 BUSD |
| 2022-12-30 |
1.4161 BUSD |
742,922.0000 BAND |
1.4280 BUSD |
1.3750 BUSD |
1.3920 BUSD |
1.4270 BUSD |
| 2022-12-29 |
1.4801 BUSD |
5,832,240.5000 BAND |
1.3560 BUSD |
1.3240 BUSD |
1.3610 BUSD |
1.4400 BUSD |
| 2022-12-28 |
1.3690 BUSD |
920,774.0000 BAND |
1.4420 BUSD |
1.3350 BUSD |
1.3460 BUSD |
1.3590 BUSD |
| 2022-12-27 |
1.4523 BUSD |
662,615.8000 BAND |
1.4980 BUSD |
1.4040 BUSD |
1.4280 BUSD |
1.4430 BUSD |
| 2022-12-26 |
1.4836 BUSD |
701,133.9000 BAND |
1.4890 BUSD |
1.4580 BUSD |
1.4760 BUSD |
1.4940 BUSD |
| 2022-12-25 |
1.5078 BUSD |
513,559.9000 BAND |
1.5500 BUSD |
1.4780 BUSD |
1.4890 BUSD |
1.4870 BUSD |
| 2022-12-24 |
1.5597 BUSD |
484,134.9000 BAND |
1.5740 BUSD |
1.5390 BUSD |
1.5480 BUSD |
1.5560 BUSD |
| 2022-12-23 |
1.5969 BUSD |
542,362.2000 BAND |
1.6130 BUSD |
1.5720 BUSD |
1.5790 BUSD |
1.5790 BUSD |
| 2022-12-22 |
1.5808 BUSD |
654,621.5000 BAND |
1.6100 BUSD |
1.5370 BUSD |
1.5600 BUSD |
1.6070 BUSD |
| 2022-12-21 |
1.6096 BUSD |
626,180.5000 BAND |
1.6800 BUSD |
1.5680 BUSD |
1.5870 BUSD |
1.6020 BUSD |
| 2022-12-20 |
1.6810 BUSD |
691,584.4000 BAND |
1.6100 BUSD |
1.6060 BUSD |
1.6290 BUSD |
1.6920 BUSD |
| 2022-12-19 |
1.7327 BUSD |
1,380,403.2000 BAND |
1.7290 BUSD |
1.5830 BUSD |
1.6270 BUSD |
1.6120 BUSD |
| 2022-12-18 |
1.7144 BUSD |
341,069.8000 BAND |
1.7430 BUSD |
1.6890 BUSD |
1.7010 BUSD |
1.7370 BUSD |
| 2022-12-17 |
1.6966 BUSD |
480,342.5000 BAND |
1.6880 BUSD |
1.6360 BUSD |
1.6850 BUSD |
1.7370 BUSD |
| 2022-12-16 |
1.8319 BUSD |
826,216.5000 BAND |
1.9030 BUSD |
1.6860 BUSD |
1.7450 BUSD |
1.7050 BUSD |
| 2022-12-15 |
1.9489 BUSD |
730,925.2000 BAND |
1.9410 BUSD |
1.8880 BUSD |
1.9020 BUSD |
1.9000 BUSD |
| 2022-12-14 |
1.9709 BUSD |
1,197,969.2000 BAND |
1.9370 BUSD |
1.8770 BUSD |
1.9460 BUSD |
1.9430 BUSD |
| 2022-12-13 |
1.9367 BUSD |
1,000,420.9000 BAND |
1.9650 BUSD |
1.8570 BUSD |
1.9020 BUSD |
1.9310 BUSD |
| 2022-12-12 |
1.9222 BUSD |
1,185,137.9000 BAND |
1.9390 BUSD |
1.8330 BUSD |
1.8970 BUSD |
1.9540 BUSD |
| 2022-12-11 |
1.9849 BUSD |
803,430.0000 BAND |
2.0280 BUSD |
1.9010 BUSD |
1.9570 BUSD |
1.9400 BUSD |
| 2022-12-10 |
2.0342 BUSD |
672,260.2000 BAND |
2.0500 BUSD |
2.0000 BUSD |
2.0170 BUSD |
2.0300 BUSD |
| 2022-12-09 |
2.0782 BUSD |
1,226,793.8000 BAND |
2.0940 BUSD |
2.0330 BUSD |
2.0490 BUSD |
2.0480 BUSD |
| 2022-12-08 |
2.1170 BUSD |
4,977,152.7000 BAND |
1.9450 BUSD |
1.9410 BUSD |
1.9510 BUSD |
2.0930 BUSD |
| 2022-12-07 |
1.9525 BUSD |
874,013.7000 BAND |
2.0300 BUSD |
1.9080 BUSD |
1.9340 BUSD |
1.9400 BUSD |
| 2022-12-06 |
2.0667 BUSD |
996,020.3000 BAND |
2.0330 BUSD |
1.9960 BUSD |
2.0140 BUSD |
2.0210 BUSD |
| 2022-12-05 |
2.0874 BUSD |
1,653,774.0000 BAND |
2.1350 BUSD |
1.9830 BUSD |
2.0260 BUSD |
2.0290 BUSD |
| 2022-12-04 |
2.1154 BUSD |
1,547,770.1000 BAND |
2.1440 BUSD |
2.0800 BUSD |
2.1030 BUSD |
2.1330 BUSD |
| 2022-12-03 |
2.2054 BUSD |
3,124,091.4000 BAND |
2.1380 BUSD |
2.0810 BUSD |
2.1020 BUSD |
2.1560 BUSD |
| 2022-12-02 |
2.1622 BUSD |
4,667,807.0000 BAND |
2.1770 BUSD |
2.0820 BUSD |
2.1100 BUSD |
2.1230 BUSD |
| 2022-12-01 |
2.2568 BUSD |
11,297,144.2000 BAND |
1.9500 BUSD |
1.8540 BUSD |
1.8740 BUSD |
2.2570 BUSD |
| 2022-11-30 |
1.8786 BUSD |
1,274,387.7000 BAND |
1.8220 BUSD |
1.8220 BUSD |
1.8580 BUSD |
1.9360 BUSD |
| 2022-11-29 |
1.8981 BUSD |
1,873,458.1000 BAND |
1.9400 BUSD |
1.8070 BUSD |
1.8320 BUSD |
1.8240 BUSD |
| 2022-11-28 |
1.9105 BUSD |
2,629,911.7000 BAND |
1.8500 BUSD |
1.7480 BUSD |
1.7790 BUSD |
1.9590 BUSD |
| 2022-11-27 |
1.9170 BUSD |
2,749,640.9000 BAND |
1.8620 BUSD |
1.8220 BUSD |
1.8920 BUSD |
1.8540 BUSD |
| 2022-11-26 |
1.8262 BUSD |
4,305,577.7000 BAND |
1.7340 BUSD |
1.7130 BUSD |
1.7750 BUSD |
1.8710 BUSD |