Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
7.6034 BUSD |
109,539.4930 BAND |
6.8670 BUSD |
6.6200 BUSD |
6.9590 BUSD |
8.0700 BUSD |
| 2021-05-23 |
6.6689 BUSD |
215,874.5930 BAND |
7.9870 BUSD |
5.2410 BUSD |
5.9390 BUSD |
6.6200 BUSD |
| 2021-05-22 |
8.0808 BUSD |
67,780.7520 BAND |
8.4650 BUSD |
7.3600 BUSD |
7.7430 BUSD |
8.2260 BUSD |
| 2021-05-21 |
9.1810 BUSD |
183,459.8690 BAND |
10.3360 BUSD |
7.1630 BUSD |
8.1700 BUSD |
8.4650 BUSD |
| 2021-05-20 |
9.4779 BUSD |
151,789.2000 BAND |
8.9490 BUSD |
7.8450 BUSD |
8.5300 BUSD |
10.1970 BUSD |
| 2021-05-19 |
9.9103 BUSD |
295,102.9050 BAND |
13.7700 BUSD |
6.1380 BUSD |
8.8300 BUSD |
9.9080 BUSD |
| 2021-05-18 |
13.3676 BUSD |
181,048.2820 BAND |
12.4940 BUSD |
12.3840 BUSD |
12.8420 BUSD |
13.8160 BUSD |
| 2021-05-17 |
13.1254 BUSD |
93,086.8170 BAND |
14.0360 BUSD |
12.1500 BUSD |
12.5460 BUSD |
12.4200 BUSD |
| 2021-05-16 |
14.2458 BUSD |
112,304.2690 BAND |
13.9540 BUSD |
13.0570 BUSD |
13.6160 BUSD |
13.8120 BUSD |
| 2021-05-15 |
14.6048 BUSD |
110,779.4320 BAND |
15.2000 BUSD |
13.8200 BUSD |
14.2260 BUSD |
13.8630 BUSD |
| 2021-05-14 |
15.1058 BUSD |
100,059.0920 BAND |
14.6030 BUSD |
14.2910 BUSD |
14.8600 BUSD |
14.9660 BUSD |
| 2021-05-13 |
14.8705 BUSD |
134,913.1110 BAND |
14.4900 BUSD |
13.3000 BUSD |
14.4980 BUSD |
14.6110 BUSD |
| 2021-05-12 |
17.2085 BUSD |
140,515.0470 BAND |
16.8480 BUSD |
15.6290 BUSD |
16.3440 BUSD |
16.6160 BUSD |
| 2021-05-11 |
16.3627 BUSD |
58,055.3000 BAND |
16.0820 BUSD |
15.6280 BUSD |
15.9440 BUSD |
16.6090 BUSD |
| 2021-05-10 |
17.3663 BUSD |
113,193.7570 BAND |
17.7660 BUSD |
15.3500 BUSD |
16.3420 BUSD |
16.2590 BUSD |
| 2021-05-09 |
17.3186 BUSD |
80,055.7860 BAND |
17.7170 BUSD |
16.5300 BUSD |
16.9480 BUSD |
17.4460 BUSD |
| 2021-05-08 |
17.8445 BUSD |
44,303.1570 BAND |
17.8890 BUSD |
17.2500 BUSD |
17.7470 BUSD |
17.6740 BUSD |
| 2021-05-07 |
18.4371 BUSD |
96,108.8480 BAND |
18.2930 BUSD |
17.3390 BUSD |
17.7760 BUSD |
17.7500 BUSD |
| 2021-05-06 |
18.9108 BUSD |
98,269.7290 BAND |
19.3570 BUSD |
17.7900 BUSD |
18.5530 BUSD |
18.3560 BUSD |
| 2021-05-05 |
19.7919 BUSD |
225,948.8750 BAND |
18.3850 BUSD |
17.9760 BUSD |
19.1810 BUSD |
19.2510 BUSD |
| 2021-05-04 |
18.1525 BUSD |
233,605.2780 BAND |
18.3430 BUSD |
15.8040 BUSD |
16.5000 BUSD |
18.3000 BUSD |
| 2021-05-03 |
18.2931 BUSD |
91,784.9170 BAND |
17.6620 BUSD |
17.6330 BUSD |
17.9740 BUSD |
18.3330 BUSD |
| 2021-05-02 |
17.5729 BUSD |
70,070.2690 BAND |
18.5480 BUSD |
17.0630 BUSD |
17.4740 BUSD |
17.4770 BUSD |
| 2021-05-01 |
17.7970 BUSD |
135,403.1180 BAND |
17.2100 BUSD |
16.8830 BUSD |
17.1430 BUSD |
18.2600 BUSD |
| 2021-04-30 |
17.0760 BUSD |
69,548.0860 BAND |
16.5070 BUSD |
16.0700 BUSD |
16.4080 BUSD |
17.1440 BUSD |
| 2021-04-29 |
16.7510 BUSD |
77,078.2480 BAND |
17.4770 BUSD |
15.8500 BUSD |
16.3520 BUSD |
16.6410 BUSD |
| 2021-04-28 |
16.9692 BUSD |
139,873.4260 BAND |
16.8080 BUSD |
15.5550 BUSD |
16.2370 BUSD |
17.2010 BUSD |
| 2021-04-27 |
16.4677 BUSD |
125,206.7520 BAND |
15.1400 BUSD |
14.7750 BUSD |
15.2500 BUSD |
16.5540 BUSD |
| 2021-04-26 |
14.8578 BUSD |
89,364.0360 BAND |
13.5550 BUSD |
13.3500 BUSD |
14.2740 BUSD |
14.8200 BUSD |
| 2021-04-25 |
13.9793 BUSD |
74,039.3550 BAND |
13.7440 BUSD |
12.5000 BUSD |
13.3200 BUSD |
13.4850 BUSD |
| 2021-04-24 |
14.2682 BUSD |
63,115.9210 BAND |
15.3050 BUSD |
13.3900 BUSD |
14.0000 BUSD |
14.0570 BUSD |
| 2021-04-23 |
14.6757 BUSD |
143,263.9830 BAND |
15.8400 BUSD |
12.7360 BUSD |
14.5120 BUSD |
15.3130 BUSD |
| 2021-04-22 |
17.4256 BUSD |
182,870.9610 BAND |
16.0000 BUSD |
15.2690 BUSD |
16.1020 BUSD |
16.1200 BUSD |
| 2021-04-21 |
16.4786 BUSD |
73,343.0910 BAND |
16.2980 BUSD |
15.3830 BUSD |
15.8420 BUSD |
15.7710 BUSD |
| 2021-04-20 |
15.3328 BUSD |
75,231.1280 BAND |
15.3940 BUSD |
13.5590 BUSD |
14.1490 BUSD |
16.1240 BUSD |
| 2021-04-19 |
16.4714 BUSD |
114,503.7610 BAND |
17.1650 BUSD |
14.7260 BUSD |
15.6150 BUSD |
15.3990 BUSD |
| 2021-04-18 |
16.6575 BUSD |
172,973.7390 BAND |
19.8760 BUSD |
12.0970 BUSD |
15.9870 BUSD |
17.1390 BUSD |
| 2021-04-17 |
21.1304 BUSD |
100,813.2990 BAND |
21.0440 BUSD |
19.6000 BUSD |
20.1950 BUSD |
20.5170 BUSD |
| 2021-04-16 |
20.4306 BUSD |
122,457.6370 BAND |
20.9100 BUSD |
19.0670 BUSD |
20.1650 BUSD |
20.8000 BUSD |
| 2021-04-15 |
21.2571 BUSD |
329,736.7570 BAND |
17.5370 BUSD |
17.4870 BUSD |
17.8300 BUSD |
20.8730 BUSD |
| 2021-04-14 |
16.8319 BUSD |
69,408.2120 BAND |
17.0110 BUSD |
15.8630 BUSD |
16.4230 BUSD |
17.3020 BUSD |
| 2021-04-13 |
16.7347 BUSD |
52,826.7780 BAND |
16.9130 BUSD |
16.1220 BUSD |
16.2840 BUSD |
17.1480 BUSD |
| 2021-04-12 |
17.2679 BUSD |
54,026.5030 BAND |
17.9690 BUSD |
16.4320 BUSD |
16.8750 BUSD |
16.9130 BUSD |
| 2021-04-11 |
17.5534 BUSD |
66,043.0070 BAND |
17.0240 BUSD |
16.4750 BUSD |
16.6920 BUSD |
18.3840 BUSD |
| 2021-04-10 |
17.2543 BUSD |
54,559.0530 BAND |
17.4000 BUSD |
16.4920 BUSD |
16.8950 BUSD |
17.0230 BUSD |
| 2021-04-09 |
17.1199 BUSD |
42,183.6410 BAND |
17.1800 BUSD |
16.3780 BUSD |
16.7010 BUSD |
17.1840 BUSD |
| 2021-04-08 |
16.9879 BUSD |
34,879.0150 BAND |
16.0270 BUSD |
15.8090 BUSD |
16.2400 BUSD |
17.2590 BUSD |
| 2021-04-07 |
16.6506 BUSD |
67,364.3110 BAND |
18.3200 BUSD |
15.0800 BUSD |
15.9990 BUSD |
16.3030 BUSD |
| 2021-04-06 |
17.6647 BUSD |
59,883.5050 BAND |
17.6710 BUSD |
16.5730 BUSD |
17.4000 BUSD |
18.2260 BUSD |
| 2021-04-05 |
18.0118 BUSD |
84,923.5990 BAND |
17.2940 BUSD |
16.2640 BUSD |
16.7940 BUSD |
17.6640 BUSD |