Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1.0713 BUSD |
105,338.1000 BAND |
1.0750 BUSD |
1.0430 BUSD |
1.0520 BUSD |
1.0630 BUSD |
| 2023-09-20 |
1.0707 BUSD |
74,492.9000 BAND |
1.0780 BUSD |
1.0550 BUSD |
1.0600 BUSD |
1.0710 BUSD |
| 2023-09-19 |
1.0672 BUSD |
89,861.4000 BAND |
1.0410 BUSD |
1.0400 BUSD |
1.0490 BUSD |
1.0750 BUSD |
| 2023-09-18 |
1.0617 BUSD |
241,375.0000 BAND |
1.0170 BUSD |
1.0050 BUSD |
1.0180 BUSD |
1.0420 BUSD |
| 2023-09-17 |
1.0304 BUSD |
141,396.5000 BAND |
1.0370 BUSD |
0.9970 BUSD |
1.0100 BUSD |
1.0120 BUSD |
| 2023-09-16 |
1.0430 BUSD |
133,191.1000 BAND |
1.0390 BUSD |
1.0260 BUSD |
1.0340 BUSD |
1.0370 BUSD |
| 2023-09-15 |
1.0094 BUSD |
174,389.2000 BAND |
0.9880 BUSD |
0.9820 BUSD |
0.9910 BUSD |
1.0420 BUSD |
| 2023-09-14 |
0.9930 BUSD |
167,590.8000 BAND |
0.9910 BUSD |
0.9840 BUSD |
0.9900 BUSD |
0.9870 BUSD |
| 2023-09-13 |
0.9938 BUSD |
173,552.1000 BAND |
0.9800 BUSD |
0.9740 BUSD |
0.9830 BUSD |
0.9980 BUSD |
| 2023-09-12 |
0.9945 BUSD |
122,704.8000 BAND |
0.9780 BUSD |
0.9720 BUSD |
0.9810 BUSD |
0.9810 BUSD |
| 2023-09-11 |
0.9855 BUSD |
214,106.1000 BAND |
1.0080 BUSD |
0.9560 BUSD |
0.9790 BUSD |
0.9770 BUSD |
| 2023-09-10 |
1.0083 BUSD |
213,515.5000 BAND |
1.0390 BUSD |
0.9630 BUSD |
1.0030 BUSD |
1.0070 BUSD |
| 2023-09-09 |
1.0516 BUSD |
153,966.6000 BAND |
1.0450 BUSD |
1.0290 BUSD |
1.0350 BUSD |
1.0400 BUSD |
| 2023-09-08 |
1.0420 BUSD |
136,748.4000 BAND |
1.0430 BUSD |
1.0230 BUSD |
1.0340 BUSD |
1.0470 BUSD |
| 2023-09-07 |
1.0331 BUSD |
159,642.6000 BAND |
1.0390 BUSD |
1.0180 BUSD |
1.0290 BUSD |
1.0450 BUSD |
| 2023-09-06 |
1.0367 BUSD |
127,585.4000 BAND |
1.0460 BUSD |
1.0210 BUSD |
1.0310 BUSD |
1.0350 BUSD |
| 2023-09-05 |
1.0391 BUSD |
255,971.2000 BAND |
1.0380 BUSD |
1.0130 BUSD |
1.0250 BUSD |
1.0440 BUSD |
| 2023-09-04 |
1.0549 BUSD |
243,915.8000 BAND |
1.0390 BUSD |
1.0240 BUSD |
1.0330 BUSD |
1.0330 BUSD |
| 2023-09-03 |
1.0596 BUSD |
391,265.8000 BAND |
1.0450 BUSD |
1.0270 BUSD |
1.0310 BUSD |
1.0420 BUSD |
| 2023-09-02 |
1.0318 BUSD |
119,465.0000 BAND |
1.0340 BUSD |
1.0070 BUSD |
1.0210 BUSD |
1.0500 BUSD |
| 2023-09-01 |
1.0660 BUSD |
158,663.2000 BAND |
1.0780 BUSD |
1.0350 BUSD |
1.0380 BUSD |
1.0370 BUSD |
| 2023-08-31 |
1.1108 BUSD |
327,873.1000 BAND |
1.1110 BUSD |
1.0500 BUSD |
1.0800 BUSD |
1.0830 BUSD |
| 2023-08-30 |
1.1064 BUSD |
196,263.6000 BAND |
1.1090 BUSD |
1.0820 BUSD |
1.0920 BUSD |
1.1110 BUSD |
| 2023-08-29 |
1.0962 BUSD |
675,956.0000 BAND |
1.0860 BUSD |
1.0440 BUSD |
1.0550 BUSD |
1.1060 BUSD |
| 2023-08-28 |
1.0949 BUSD |
1,493,621.2000 BAND |
1.0400 BUSD |
1.0110 BUSD |
1.0220 BUSD |
1.1170 BUSD |
| 2023-08-27 |
1.0226 BUSD |
144,088.6000 BAND |
1.0260 BUSD |
1.0050 BUSD |
1.0110 BUSD |
1.0370 BUSD |
| 2023-08-26 |
1.0548 BUSD |
280,478.5000 BAND |
1.0290 BUSD |
1.0230 BUSD |
1.0300 BUSD |
1.0310 BUSD |
| 2023-08-25 |
1.0119 BUSD |
188,119.4000 BAND |
1.0210 BUSD |
0.9900 BUSD |
1.0060 BUSD |
1.0270 BUSD |
| 2023-08-24 |
1.0451 BUSD |
578,622.0000 BAND |
1.0250 BUSD |
1.0100 BUSD |
1.0190 BUSD |
1.0190 BUSD |
| 2023-08-23 |
1.0123 BUSD |
107,767.2000 BAND |
0.9900 BUSD |
0.9870 BUSD |
0.9980 BUSD |
1.0250 BUSD |
| 2023-08-22 |
0.9898 BUSD |
105,471.0000 BAND |
1.0180 BUSD |
0.9540 BUSD |
0.9730 BUSD |
0.9880 BUSD |
| 2023-08-21 |
1.0099 BUSD |
131,638.2000 BAND |
1.0300 BUSD |
0.9830 BUSD |
1.0010 BUSD |
1.0150 BUSD |
| 2023-08-20 |
1.0317 BUSD |
116,914.3000 BAND |
1.0340 BUSD |
1.0230 BUSD |
1.0310 BUSD |
1.0330 BUSD |
| 2023-08-19 |
1.0153 BUSD |
171,815.7000 BAND |
1.0080 BUSD |
1.0050 BUSD |
1.0080 BUSD |
1.0310 BUSD |
| 2023-08-18 |
0.9902 BUSD |
167,938.8000 BAND |
0.9610 BUSD |
0.9560 BUSD |
0.9890 BUSD |
1.0100 BUSD |
| 2023-08-17 |
1.0098 BUSD |
261,851.6000 BAND |
1.0490 BUSD |
0.8450 BUSD |
0.9630 BUSD |
0.9600 BUSD |
| 2023-08-16 |
1.0630 BUSD |
190,987.8000 BAND |
1.1010 BUSD |
1.0130 BUSD |
1.0360 BUSD |
1.0370 BUSD |
| 2023-08-15 |
1.1467 BUSD |
178,988.9000 BAND |
1.1820 BUSD |
1.0380 BUSD |
1.1000 BUSD |
1.1000 BUSD |
| 2023-08-14 |
1.1812 BUSD |
166,926.0000 BAND |
1.1730 BUSD |
1.1630 BUSD |
1.1740 BUSD |
1.1840 BUSD |
| 2023-08-13 |
1.1813 BUSD |
208,216.0000 BAND |
1.1640 BUSD |
1.1560 BUSD |
1.1600 BUSD |
1.1760 BUSD |
| 2023-08-12 |
1.1739 BUSD |
125,436.2000 BAND |
1.1750 BUSD |
1.1620 BUSD |
1.1670 BUSD |
1.1670 BUSD |
| 2023-08-11 |
1.1848 BUSD |
64,707.1000 BAND |
1.1820 BUSD |
1.1720 BUSD |
1.1780 BUSD |
1.1780 BUSD |
| 2023-08-10 |
1.1925 BUSD |
108,883.6000 BAND |
1.2040 BUSD |
1.1790 BUSD |
1.1830 BUSD |
1.1830 BUSD |
| 2023-08-09 |
1.2164 BUSD |
84,295.2000 BAND |
1.2280 BUSD |
1.1980 BUSD |
1.2030 BUSD |
1.2030 BUSD |
| 2023-08-08 |
1.2332 BUSD |
57,903.3000 BAND |
1.2300 BUSD |
1.2150 BUSD |
1.2200 BUSD |
1.2240 BUSD |
| 2023-08-07 |
1.2241 BUSD |
125,467.0000 BAND |
1.2210 BUSD |
1.1850 BUSD |
1.2080 BUSD |
1.2300 BUSD |
| 2023-08-06 |
1.2164 BUSD |
175,983.9000 BAND |
1.2000 BUSD |
1.1950 BUSD |
1.2040 BUSD |
1.2190 BUSD |
| 2023-08-05 |
1.1890 BUSD |
102,359.2000 BAND |
1.1880 BUSD |
1.1710 BUSD |
1.1810 BUSD |
1.2000 BUSD |
| 2023-08-04 |
1.1890 BUSD |
96,523.5000 BAND |
1.1900 BUSD |
1.1690 BUSD |
1.1820 BUSD |
1.1870 BUSD |
| 2023-08-03 |
1.2097 BUSD |
129,921.8000 BAND |
1.2050 BUSD |
1.1850 BUSD |
1.1950 BUSD |
1.1960 BUSD |