Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
1.7631 BUSD |
79,078.8000 BAND |
1.7300 BUSD |
1.7180 BUSD |
1.7330 BUSD |
1.7260 BUSD |
| 2023-03-04 |
1.7703 BUSD |
156,824.2000 BAND |
1.8220 BUSD |
1.6880 BUSD |
1.7300 BUSD |
1.7290 BUSD |
| 2023-03-03 |
1.8288 BUSD |
272,242.1000 BAND |
1.9910 BUSD |
1.7360 BUSD |
1.7910 BUSD |
1.8220 BUSD |
| 2023-03-02 |
2.0104 BUSD |
178,621.7000 BAND |
2.0700 BUSD |
1.9550 BUSD |
1.9640 BUSD |
1.9970 BUSD |
| 2023-03-01 |
2.0471 BUSD |
449,088.8000 BAND |
1.9610 BUSD |
1.9500 BUSD |
1.9790 BUSD |
2.0680 BUSD |
| 2023-02-28 |
1.9920 BUSD |
263,577.4000 BAND |
2.0120 BUSD |
1.9370 BUSD |
1.9670 BUSD |
1.9660 BUSD |
| 2023-02-27 |
1.9937 BUSD |
220,318.4000 BAND |
2.0140 BUSD |
1.9450 BUSD |
1.9770 BUSD |
2.0100 BUSD |
| 2023-02-26 |
2.0037 BUSD |
269,689.2000 BAND |
1.9980 BUSD |
1.9700 BUSD |
1.9890 BUSD |
2.0050 BUSD |
| 2023-02-25 |
1.9811 BUSD |
254,800.5000 BAND |
2.0030 BUSD |
1.9220 BUSD |
1.9600 BUSD |
1.9970 BUSD |
| 2023-02-24 |
2.0909 BUSD |
573,447.9000 BAND |
2.1660 BUSD |
1.9500 BUSD |
1.9880 BUSD |
1.9940 BUSD |
| 2023-02-23 |
2.1842 BUSD |
616,228.9000 BAND |
2.1180 BUSD |
2.1050 BUSD |
2.1340 BUSD |
2.1760 BUSD |
| 2023-02-22 |
2.1407 BUSD |
855,339.7000 BAND |
2.1970 BUSD |
2.0270 BUSD |
2.0560 BUSD |
2.1140 BUSD |
| 2023-02-21 |
2.1980 BUSD |
1,018,674.2000 BAND |
2.2550 BUSD |
2.1150 BUSD |
2.1560 BUSD |
2.1890 BUSD |
| 2023-02-20 |
2.1972 BUSD |
1,018,557.7000 BAND |
2.0840 BUSD |
2.0550 BUSD |
2.1270 BUSD |
2.2470 BUSD |
| 2023-02-19 |
2.1157 BUSD |
825,435.6000 BAND |
2.1030 BUSD |
2.0500 BUSD |
2.0800 BUSD |
2.0780 BUSD |
| 2023-02-18 |
2.1201 BUSD |
1,171,187.7000 BAND |
2.0610 BUSD |
2.0210 BUSD |
2.0460 BUSD |
2.1030 BUSD |
| 2023-02-17 |
2.0100 BUSD |
413,674.7000 BAND |
1.9220 BUSD |
1.9110 BUSD |
1.9590 BUSD |
2.0540 BUSD |
| 2023-02-16 |
2.0323 BUSD |
732,077.6000 BAND |
2.0250 BUSD |
1.9100 BUSD |
1.9370 BUSD |
1.9210 BUSD |
| 2023-02-15 |
1.9441 BUSD |
708,995.2000 BAND |
1.8940 BUSD |
1.8580 BUSD |
1.8710 BUSD |
2.0230 BUSD |
| 2023-02-14 |
1.8503 BUSD |
573,034.9000 BAND |
1.8430 BUSD |
1.7770 BUSD |
1.8390 BUSD |
1.8910 BUSD |
| 2023-02-13 |
1.8065 BUSD |
623,880.7000 BAND |
1.8650 BUSD |
1.7310 BUSD |
1.7790 BUSD |
1.8510 BUSD |
| 2023-02-12 |
1.9188 BUSD |
427,828.1000 BAND |
1.9420 BUSD |
1.8300 BUSD |
1.8800 BUSD |
1.8740 BUSD |
| 2023-02-11 |
1.8950 BUSD |
384,283.4000 BAND |
1.8870 BUSD |
1.8470 BUSD |
1.8700 BUSD |
1.9500 BUSD |
| 2023-02-10 |
1.8858 BUSD |
637,739.9000 BAND |
1.8790 BUSD |
1.8300 BUSD |
1.8700 BUSD |
1.8850 BUSD |
| 2023-02-09 |
2.1537 BUSD |
2,020,139.5000 BAND |
2.2290 BUSD |
1.8350 BUSD |
1.8890 BUSD |
1.8760 BUSD |
| 2023-02-08 |
2.2553 BUSD |
1,125,098.6000 BAND |
2.2530 BUSD |
2.1640 BUSD |
2.2180 BUSD |
2.2200 BUSD |
| 2023-02-07 |
2.1525 BUSD |
739,789.8000 BAND |
2.0570 BUSD |
2.0560 BUSD |
2.0900 BUSD |
2.2460 BUSD |
| 2023-02-06 |
2.0935 BUSD |
702,844.4000 BAND |
2.1160 BUSD |
2.0550 BUSD |
2.0800 BUSD |
2.0750 BUSD |
| 2023-02-05 |
2.1981 BUSD |
1,090,437.8000 BAND |
2.2340 BUSD |
2.0610 BUSD |
2.1080 BUSD |
2.1220 BUSD |
| 2023-02-04 |
2.2757 BUSD |
1,774,599.4000 BAND |
2.1960 BUSD |
2.1690 BUSD |
2.1900 BUSD |
2.2450 BUSD |
| 2023-02-03 |
2.1673 BUSD |
1,045,157.6000 BAND |
2.1910 BUSD |
2.1240 BUSD |
2.1590 BUSD |
2.1900 BUSD |
| 2023-02-02 |
2.2640 BUSD |
1,786,247.4000 BAND |
2.2110 BUSD |
2.1500 BUSD |
2.2120 BUSD |
2.2120 BUSD |
| 2023-02-01 |
2.1175 BUSD |
1,857,449.9000 BAND |
2.1360 BUSD |
1.9850 BUSD |
2.0180 BUSD |
2.2180 BUSD |
| 2023-01-31 |
2.1967 BUSD |
5,622,132.2000 BAND |
2.0610 BUSD |
2.0220 BUSD |
2.0640 BUSD |
2.1370 BUSD |
| 2023-01-30 |
2.0339 BUSD |
1,993,404.5000 BAND |
2.0770 BUSD |
1.8860 BUSD |
1.9500 BUSD |
2.0850 BUSD |
| 2023-01-29 |
2.0362 BUSD |
480,476.6000 BAND |
2.0130 BUSD |
1.9980 BUSD |
2.0200 BUSD |
2.0790 BUSD |
| 2023-01-28 |
2.0386 BUSD |
619,561.0000 BAND |
2.0980 BUSD |
1.9730 BUSD |
1.9930 BUSD |
2.0070 BUSD |
| 2023-01-27 |
2.1020 BUSD |
1,776,914.6000 BAND |
2.2160 BUSD |
2.0140 BUSD |
2.0490 BUSD |
2.0900 BUSD |
| 2023-01-26 |
2.1230 BUSD |
2,502,990.4000 BAND |
1.9360 BUSD |
1.8830 BUSD |
1.9170 BUSD |
2.2190 BUSD |
| 2023-01-25 |
1.8498 BUSD |
780,019.9000 BAND |
1.8120 BUSD |
1.7730 BUSD |
1.8120 BUSD |
1.9390 BUSD |
| 2023-01-24 |
1.9832 BUSD |
1,452,988.2000 BAND |
1.9520 BUSD |
1.7860 BUSD |
1.8360 BUSD |
1.7950 BUSD |
| 2023-01-23 |
1.9633 BUSD |
474,342.6000 BAND |
1.9340 BUSD |
1.9070 BUSD |
1.9500 BUSD |
1.9500 BUSD |
| 2023-01-22 |
1.9916 BUSD |
1,566,102.0000 BAND |
1.8800 BUSD |
1.8800 BUSD |
1.9140 BUSD |
1.9270 BUSD |
| 2023-01-21 |
1.9293 BUSD |
1,135,404.1000 BAND |
1.9420 BUSD |
1.8570 BUSD |
1.9060 BUSD |
1.8830 BUSD |
| 2023-01-20 |
1.7857 BUSD |
444,811.3000 BAND |
1.7290 BUSD |
1.7070 BUSD |
1.7200 BUSD |
1.9150 BUSD |
| 2023-01-19 |
1.7099 BUSD |
378,086.0000 BAND |
1.6840 BUSD |
1.6750 BUSD |
1.7040 BUSD |
1.7330 BUSD |
| 2023-01-18 |
1.7871 BUSD |
648,059.8000 BAND |
1.8200 BUSD |
1.6800 BUSD |
1.7060 BUSD |
1.6990 BUSD |
| 2023-01-17 |
1.8779 BUSD |
551,829.4000 BAND |
1.8880 BUSD |
1.8340 BUSD |
1.8580 BUSD |
1.8510 BUSD |
| 2023-01-16 |
1.9048 BUSD |
1,021,042.2000 BAND |
1.8520 BUSD |
1.8070 BUSD |
1.8680 BUSD |
1.8900 BUSD |
| 2023-01-15 |
1.8603 BUSD |
643,008.6000 BAND |
1.8800 BUSD |
1.8000 BUSD |
1.8280 BUSD |
1.8670 BUSD |