Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
1.2451 BUSD |
254,458.3000 BAND |
1.2290 BUSD |
1.2170 BUSD |
1.2210 BUSD |
1.2210 BUSD |
| 2022-10-05 |
1.2251 BUSD |
166,230.4000 BAND |
1.2480 BUSD |
1.2040 BUSD |
1.2130 BUSD |
1.2240 BUSD |
| 2022-10-04 |
1.2597 BUSD |
480,339.9000 BAND |
1.2300 BUSD |
1.2300 BUSD |
1.2450 BUSD |
1.2490 BUSD |
| 2022-10-03 |
1.2116 BUSD |
263,630.8000 BAND |
1.1830 BUSD |
1.1620 BUSD |
1.1870 BUSD |
1.2320 BUSD |
| 2022-10-02 |
1.2144 BUSD |
286,521.8000 BAND |
1.2430 BUSD |
1.1750 BUSD |
1.2030 BUSD |
1.1900 BUSD |
| 2022-10-01 |
1.2552 BUSD |
282,489.4000 BAND |
1.2260 BUSD |
1.2240 BUSD |
1.2290 BUSD |
1.2420 BUSD |
| 2022-09-30 |
1.2346 BUSD |
239,582.4000 BAND |
1.2320 BUSD |
1.2120 BUSD |
1.2190 BUSD |
1.2210 BUSD |
| 2022-09-29 |
1.2044 BUSD |
215,510.2000 BAND |
1.2180 BUSD |
1.1840 BUSD |
1.2010 BUSD |
1.2230 BUSD |
| 2022-09-28 |
1.2154 BUSD |
456,500.0000 BAND |
1.2090 BUSD |
1.1610 BUSD |
1.1770 BUSD |
1.2190 BUSD |
| 2022-09-27 |
1.2373 BUSD |
380,827.2000 BAND |
1.2140 BUSD |
1.1980 BUSD |
1.2140 BUSD |
1.2160 BUSD |
| 2022-09-26 |
1.2025 BUSD |
631,265.6000 BAND |
1.2200 BUSD |
1.1760 BUSD |
1.1980 BUSD |
1.2100 BUSD |
| 2022-09-25 |
1.2297 BUSD |
1,068,692.1000 BAND |
1.1910 BUSD |
1.1620 BUSD |
1.1780 BUSD |
1.2150 BUSD |
| 2022-09-24 |
1.2029 BUSD |
416,301.0000 BAND |
1.1750 BUSD |
1.1580 BUSD |
1.1740 BUSD |
1.1900 BUSD |
| 2022-09-23 |
1.1672 BUSD |
243,949.9000 BAND |
1.1830 BUSD |
1.1200 BUSD |
1.1410 BUSD |
1.1730 BUSD |
| 2022-09-22 |
1.1527 BUSD |
255,288.8000 BAND |
1.1010 BUSD |
1.0980 BUSD |
1.1070 BUSD |
1.1790 BUSD |
| 2022-09-21 |
1.1293 BUSD |
371,033.1000 BAND |
1.1410 BUSD |
1.0660 BUSD |
1.0990 BUSD |
1.1010 BUSD |
| 2022-09-20 |
1.1505 BUSD |
115,015.1000 BAND |
1.1700 BUSD |
1.1210 BUSD |
1.1400 BUSD |
1.1480 BUSD |
| 2022-09-19 |
1.1484 BUSD |
246,419.8000 BAND |
1.1640 BUSD |
1.1180 BUSD |
1.1270 BUSD |
1.1700 BUSD |
| 2022-09-18 |
1.2146 BUSD |
270,865.2000 BAND |
1.2980 BUSD |
1.1140 BUSD |
1.1730 BUSD |
1.1720 BUSD |
| 2022-09-17 |
1.2665 BUSD |
166,116.2000 BAND |
1.2330 BUSD |
1.2330 BUSD |
1.2440 BUSD |
1.2900 BUSD |
| 2022-09-16 |
1.2239 BUSD |
199,215.5000 BAND |
1.2080 BUSD |
1.1890 BUSD |
1.2060 BUSD |
1.2320 BUSD |
| 2022-09-15 |
1.2236 BUSD |
305,002.7000 BAND |
1.2550 BUSD |
1.1910 BUSD |
1.2080 BUSD |
1.2080 BUSD |
| 2022-09-14 |
1.2427 BUSD |
205,653.9000 BAND |
1.2470 BUSD |
1.2150 BUSD |
1.2410 BUSD |
1.2560 BUSD |
| 2022-09-13 |
1.3085 BUSD |
398,232.6000 BAND |
1.3520 BUSD |
1.2420 BUSD |
1.2610 BUSD |
1.2550 BUSD |
| 2022-09-12 |
1.3850 BUSD |
261,112.8000 BAND |
1.3670 BUSD |
1.3160 BUSD |
1.3530 BUSD |
1.3500 BUSD |
| 2022-09-11 |
1.3788 BUSD |
191,392.9000 BAND |
1.3790 BUSD |
1.3360 BUSD |
1.3600 BUSD |
1.3560 BUSD |
| 2022-09-10 |
1.3876 BUSD |
272,856.5000 BAND |
1.3830 BUSD |
1.3510 BUSD |
1.3640 BUSD |
1.3730 BUSD |
| 2022-09-09 |
1.3565 BUSD |
263,642.2000 BAND |
1.2750 BUSD |
1.2750 BUSD |
1.2950 BUSD |
1.3680 BUSD |
| 2022-09-08 |
1.2820 BUSD |
409,667.6000 BAND |
1.2810 BUSD |
1.2320 BUSD |
1.2770 BUSD |
1.2670 BUSD |
| 2022-09-07 |
1.2251 BUSD |
238,994.8000 BAND |
1.1820 BUSD |
1.1670 BUSD |
1.1860 BUSD |
1.2840 BUSD |
| 2022-09-06 |
1.2799 BUSD |
316,947.5000 BAND |
1.3120 BUSD |
1.1870 BUSD |
1.2000 BUSD |
1.2030 BUSD |
| 2022-09-05 |
1.3002 BUSD |
239,150.0000 BAND |
1.3400 BUSD |
1.2740 BUSD |
1.2890 BUSD |
1.3130 BUSD |
| 2022-09-04 |
1.3220 BUSD |
151,319.0000 BAND |
1.3240 BUSD |
1.3020 BUSD |
1.3120 BUSD |
1.3340 BUSD |
| 2022-09-03 |
1.3168 BUSD |
210,254.6000 BAND |
1.3090 BUSD |
1.2940 BUSD |
1.3050 BUSD |
1.3210 BUSD |
| 2022-09-02 |
1.3085 BUSD |
352,802.4000 BAND |
1.2920 BUSD |
1.2720 BUSD |
1.2800 BUSD |
1.3030 BUSD |
| 2022-09-01 |
1.2617 BUSD |
173,798.9000 BAND |
1.2820 BUSD |
1.2290 BUSD |
1.2550 BUSD |
1.2830 BUSD |
| 2022-08-31 |
1.2926 BUSD |
378,126.2000 BAND |
1.2380 BUSD |
1.2380 BUSD |
1.2610 BUSD |
1.2790 BUSD |
| 2022-08-30 |
1.2495 BUSD |
142,929.5000 BAND |
1.2650 BUSD |
1.2020 BUSD |
1.2140 BUSD |
1.2440 BUSD |
| 2022-08-29 |
1.2261 BUSD |
211,900.7000 BAND |
1.1940 BUSD |
1.1650 BUSD |
1.1890 BUSD |
1.2680 BUSD |
| 2022-08-28 |
1.2241 BUSD |
130,324.2000 BAND |
1.2190 BUSD |
1.1800 BUSD |
1.2130 BUSD |
1.1950 BUSD |
| 2022-08-27 |
1.2302 BUSD |
174,684.9000 BAND |
1.2200 BUSD |
1.2030 BUSD |
1.2180 BUSD |
1.2230 BUSD |
| 2022-08-26 |
1.3007 BUSD |
417,764.8000 BAND |
1.3820 BUSD |
1.2090 BUSD |
1.2470 BUSD |
1.2250 BUSD |
| 2022-08-25 |
1.3976 BUSD |
180,244.1000 BAND |
1.3660 BUSD |
1.3660 BUSD |
1.3820 BUSD |
1.3880 BUSD |
| 2022-08-24 |
1.3717 BUSD |
168,520.4000 BAND |
1.3770 BUSD |
1.3340 BUSD |
1.3430 BUSD |
1.3780 BUSD |
| 2022-08-23 |
1.3832 BUSD |
389,345.3000 BAND |
1.3480 BUSD |
1.3430 BUSD |
1.3620 BUSD |
1.3830 BUSD |
| 2022-08-22 |
1.3171 BUSD |
206,779.3000 BAND |
1.3510 BUSD |
1.2710 BUSD |
1.2920 BUSD |
1.3490 BUSD |
| 2022-08-21 |
1.3315 BUSD |
212,663.1000 BAND |
1.2980 BUSD |
1.2920 BUSD |
1.3010 BUSD |
1.3580 BUSD |
| 2022-08-20 |
1.3180 BUSD |
295,588.5000 BAND |
1.3250 BUSD |
1.2580 BUSD |
1.2760 BUSD |
1.2930 BUSD |
| 2022-08-19 |
1.3727 BUSD |
540,397.8000 BAND |
1.4690 BUSD |
1.2930 BUSD |
1.3330 BUSD |
1.3310 BUSD |
| 2022-08-18 |
1.5640 BUSD |
477,533.1000 BAND |
1.5660 BUSD |
1.4380 BUSD |
1.5650 BUSD |
1.4690 BUSD |