Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.6764 BUSD |
249,789.8000 BAND |
1.6670 BUSD |
1.6340 BUSD |
1.6560 BUSD |
1.6660 BUSD |
| 2023-04-23 |
1.6726 BUSD |
157,312.0000 BAND |
1.7210 BUSD |
1.6240 BUSD |
1.6520 BUSD |
1.6650 BUSD |
| 2023-04-22 |
1.6873 BUSD |
119,589.7000 BAND |
1.6590 BUSD |
1.6500 BUSD |
1.6670 BUSD |
1.7220 BUSD |
| 2023-04-21 |
1.7117 BUSD |
195,710.2000 BAND |
1.7690 BUSD |
1.6330 BUSD |
1.6510 BUSD |
1.6560 BUSD |
| 2023-04-20 |
1.7999 BUSD |
219,244.5000 BAND |
1.8350 BUSD |
1.7490 BUSD |
1.7680 BUSD |
1.7670 BUSD |
| 2023-04-19 |
1.9005 BUSD |
565,732.1000 BAND |
2.0420 BUSD |
1.7910 BUSD |
1.8470 BUSD |
1.8370 BUSD |
| 2023-04-18 |
2.0334 BUSD |
317,964.8000 BAND |
1.9910 BUSD |
1.9640 BUSD |
1.9910 BUSD |
2.0340 BUSD |
| 2023-04-17 |
2.0001 BUSD |
346,171.0000 BAND |
2.0700 BUSD |
1.9470 BUSD |
1.9720 BUSD |
1.9960 BUSD |
| 2023-04-16 |
2.0232 BUSD |
350,826.1000 BAND |
2.0030 BUSD |
1.9640 BUSD |
1.9870 BUSD |
2.0810 BUSD |
| 2023-04-15 |
1.9815 BUSD |
353,515.0000 BAND |
1.9700 BUSD |
1.9300 BUSD |
1.9530 BUSD |
2.0100 BUSD |
| 2023-04-14 |
1.9391 BUSD |
483,862.8000 BAND |
1.9050 BUSD |
1.8910 BUSD |
1.9080 BUSD |
1.9640 BUSD |
| 2023-04-13 |
1.8895 BUSD |
237,756.6000 BAND |
1.8820 BUSD |
1.8490 BUSD |
1.8610 BUSD |
1.9040 BUSD |
| 2023-04-12 |
1.8582 BUSD |
468,265.0000 BAND |
1.9230 BUSD |
1.8230 BUSD |
1.8390 BUSD |
1.8800 BUSD |
| 2023-04-11 |
1.9544 BUSD |
524,652.3000 BAND |
1.9650 BUSD |
1.9180 BUSD |
1.9300 BUSD |
1.9300 BUSD |
| 2023-04-10 |
2.0039 BUSD |
2,799,429.9000 BAND |
1.8640 BUSD |
1.8460 BUSD |
1.8750 BUSD |
1.9590 BUSD |
| 2023-04-09 |
1.8237 BUSD |
213,900.0000 BAND |
1.8450 BUSD |
1.7800 BUSD |
1.8000 BUSD |
1.8660 BUSD |
| 2023-04-08 |
1.8659 BUSD |
389,495.9000 BAND |
1.8540 BUSD |
1.8240 BUSD |
1.8360 BUSD |
1.8450 BUSD |
| 2023-04-07 |
1.8264 BUSD |
325,100.8000 BAND |
1.8330 BUSD |
1.7850 BUSD |
1.8050 BUSD |
1.8560 BUSD |
| 2023-04-06 |
1.8063 BUSD |
164,197.4000 BAND |
1.8310 BUSD |
1.7670 BUSD |
1.7850 BUSD |
1.8250 BUSD |
| 2023-04-05 |
1.8286 BUSD |
227,196.3000 BAND |
1.8190 BUSD |
1.7790 BUSD |
1.7990 BUSD |
1.8370 BUSD |
| 2023-04-04 |
1.8142 BUSD |
243,207.6000 BAND |
1.8280 BUSD |
1.7820 BUSD |
1.7990 BUSD |
1.8190 BUSD |
| 2023-04-03 |
1.7957 BUSD |
393,420.8000 BAND |
1.7730 BUSD |
1.7190 BUSD |
1.7520 BUSD |
1.8190 BUSD |
| 2023-04-02 |
1.8163 BUSD |
300,436.4000 BAND |
1.8360 BUSD |
1.7490 BUSD |
1.7760 BUSD |
1.7770 BUSD |
| 2023-04-01 |
1.8539 BUSD |
322,013.3000 BAND |
1.8640 BUSD |
1.7950 BUSD |
1.8120 BUSD |
1.8320 BUSD |
| 2023-03-31 |
1.8154 BUSD |
252,945.1000 BAND |
1.8260 BUSD |
1.7770 BUSD |
1.7930 BUSD |
1.8650 BUSD |
| 2023-03-30 |
1.8709 BUSD |
491,593.6000 BAND |
1.9070 BUSD |
1.8030 BUSD |
1.8170 BUSD |
1.8170 BUSD |
| 2023-03-29 |
1.8679 BUSD |
814,654.9000 BAND |
1.7100 BUSD |
1.7040 BUSD |
1.7150 BUSD |
1.9180 BUSD |
| 2023-03-28 |
1.6674 BUSD |
215,386.0000 BAND |
1.6590 BUSD |
1.6230 BUSD |
1.6340 BUSD |
1.7130 BUSD |
| 2023-03-27 |
1.6751 BUSD |
289,084.2000 BAND |
1.7590 BUSD |
1.6090 BUSD |
1.6350 BUSD |
1.6530 BUSD |
| 2023-03-26 |
1.7202 BUSD |
357,604.4000 BAND |
1.7080 BUSD |
1.6790 BUSD |
1.6940 BUSD |
1.7610 BUSD |
| 2023-03-25 |
1.7945 BUSD |
1,116,088.0000 BAND |
1.7930 BUSD |
1.7040 BUSD |
1.7130 BUSD |
1.7130 BUSD |
| 2023-03-24 |
1.7332 BUSD |
495,007.9000 BAND |
1.7310 BUSD |
1.6430 BUSD |
1.6960 BUSD |
1.7650 BUSD |
| 2023-03-23 |
1.6924 BUSD |
216,782.8000 BAND |
1.6420 BUSD |
1.6230 BUSD |
1.6430 BUSD |
1.7320 BUSD |
| 2023-03-22 |
1.7052 BUSD |
436,067.3000 BAND |
1.7600 BUSD |
1.6010 BUSD |
1.6450 BUSD |
1.6420 BUSD |
| 2023-03-21 |
1.7273 BUSD |
342,316.3000 BAND |
1.7230 BUSD |
1.6600 BUSD |
1.6940 BUSD |
1.7660 BUSD |
| 2023-03-20 |
1.7883 BUSD |
693,351.7000 BAND |
1.8410 BUSD |
1.7030 BUSD |
1.7390 BUSD |
1.7320 BUSD |
| 2023-03-19 |
1.8722 BUSD |
776,293.5000 BAND |
1.7840 BUSD |
1.7840 BUSD |
1.8440 BUSD |
1.8550 BUSD |
| 2023-03-18 |
1.8634 BUSD |
811,713.3000 BAND |
1.7980 BUSD |
1.7650 BUSD |
1.8040 BUSD |
1.7820 BUSD |
| 2023-03-17 |
1.7100 BUSD |
355,169.7000 BAND |
1.6310 BUSD |
1.6010 BUSD |
1.6330 BUSD |
1.7950 BUSD |
| 2023-03-16 |
1.6139 BUSD |
204,055.5000 BAND |
1.6000 BUSD |
1.5680 BUSD |
1.6090 BUSD |
1.6220 BUSD |
| 2023-03-15 |
1.6869 BUSD |
346,747.7000 BAND |
1.7800 BUSD |
1.5830 BUSD |
1.6100 BUSD |
1.6090 BUSD |
| 2023-03-14 |
1.7390 BUSD |
496,655.4000 BAND |
1.6840 BUSD |
1.6360 BUSD |
1.6600 BUSD |
1.7690 BUSD |
| 2023-03-13 |
1.6357 BUSD |
355,764.4000 BAND |
1.5940 BUSD |
1.5640 BUSD |
1.5900 BUSD |
1.6880 BUSD |
| 2023-03-12 |
1.4828 BUSD |
305,485.0000 BAND |
1.4660 BUSD |
1.4230 BUSD |
1.4400 BUSD |
1.5710 BUSD |
| 2023-03-11 |
1.4534 BUSD |
256,064.2000 BAND |
1.4650 BUSD |
1.4060 BUSD |
1.4400 BUSD |
1.4600 BUSD |
| 2023-03-10 |
1.4256 BUSD |
276,302.9000 BAND |
1.4590 BUSD |
1.3510 BUSD |
1.4020 BUSD |
1.4730 BUSD |
| 2023-03-09 |
1.5491 BUSD |
282,250.7000 BAND |
1.5840 BUSD |
1.4250 BUSD |
1.4520 BUSD |
1.4500 BUSD |
| 2023-03-08 |
1.6164 BUSD |
148,429.3000 BAND |
1.6860 BUSD |
1.5370 BUSD |
1.5890 BUSD |
1.5890 BUSD |
| 2023-03-07 |
1.6986 BUSD |
341,433.8000 BAND |
1.7330 BUSD |
1.6120 BUSD |
1.6580 BUSD |
1.6650 BUSD |
| 2023-03-06 |
1.7142 BUSD |
190,034.7000 BAND |
1.7280 BUSD |
1.6760 BUSD |
1.7000 BUSD |
1.7320 BUSD |