Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1.0288 BUSD |
211,408.6000 BAND |
1.0200 BUSD |
1.0120 BUSD |
1.0170 BUSD |
1.0150 BUSD |
| 2023-06-12 |
1.0275 BUSD |
346,011.2000 BAND |
1.0130 BUSD |
0.9880 BUSD |
1.0180 BUSD |
1.0240 BUSD |
| 2023-06-11 |
1.0157 BUSD |
198,717.1000 BAND |
0.9840 BUSD |
0.9800 BUSD |
0.9870 BUSD |
1.0180 BUSD |
| 2023-06-10 |
1.0146 BUSD |
420,244.7000 BAND |
1.1940 BUSD |
0.9210 BUSD |
0.9630 BUSD |
0.9870 BUSD |
| 2023-06-09 |
1.2247 BUSD |
121,307.6000 BAND |
1.2480 BUSD |
1.1890 BUSD |
1.2010 BUSD |
1.1930 BUSD |
| 2023-06-08 |
1.2306 BUSD |
254,910.1000 BAND |
1.2100 BUSD |
1.1950 BUSD |
1.2030 BUSD |
1.2550 BUSD |
| 2023-06-07 |
1.2497 BUSD |
215,963.6000 BAND |
1.3130 BUSD |
1.1930 BUSD |
1.2060 BUSD |
1.2100 BUSD |
| 2023-06-06 |
1.2963 BUSD |
195,588.2000 BAND |
1.2810 BUSD |
1.2610 BUSD |
1.2800 BUSD |
1.3180 BUSD |
| 2023-06-05 |
1.3464 BUSD |
342,316.3000 BAND |
1.4390 BUSD |
1.2530 BUSD |
1.2900 BUSD |
1.2850 BUSD |
| 2023-06-04 |
1.4583 BUSD |
209,983.0000 BAND |
1.4790 BUSD |
1.4370 BUSD |
1.4550 BUSD |
1.4420 BUSD |
| 2023-06-03 |
1.4915 BUSD |
324,398.5000 BAND |
1.4520 BUSD |
1.4480 BUSD |
1.4520 BUSD |
1.4800 BUSD |
| 2023-06-02 |
1.4308 BUSD |
100,258.7000 BAND |
1.3990 BUSD |
1.3850 BUSD |
1.4030 BUSD |
1.4540 BUSD |
| 2023-06-01 |
1.3941 BUSD |
113,135.5000 BAND |
1.3820 BUSD |
1.3570 BUSD |
1.3740 BUSD |
1.4050 BUSD |
| 2023-05-31 |
1.3944 BUSD |
156,974.9000 BAND |
1.4480 BUSD |
1.3680 BUSD |
1.3740 BUSD |
1.3840 BUSD |
| 2023-05-30 |
1.4428 BUSD |
104,256.1000 BAND |
1.4520 BUSD |
1.4300 BUSD |
1.4390 BUSD |
1.4480 BUSD |
| 2023-05-29 |
1.4633 BUSD |
138,012.0000 BAND |
1.4680 BUSD |
1.4430 BUSD |
1.4520 BUSD |
1.4530 BUSD |
| 2023-05-28 |
1.4505 BUSD |
113,351.9000 BAND |
1.4380 BUSD |
1.4300 BUSD |
1.4400 BUSD |
1.4770 BUSD |
| 2023-05-27 |
1.4247 BUSD |
69,961.2000 BAND |
1.4260 BUSD |
1.4080 BUSD |
1.4220 BUSD |
1.4380 BUSD |
| 2023-05-26 |
1.4213 BUSD |
87,154.1000 BAND |
1.4140 BUSD |
1.4030 BUSD |
1.4150 BUSD |
1.4270 BUSD |
| 2023-05-25 |
1.4173 BUSD |
80,159.4000 BAND |
1.4250 BUSD |
1.3890 BUSD |
1.4160 BUSD |
1.4120 BUSD |
| 2023-05-24 |
1.4286 BUSD |
127,677.8000 BAND |
1.4700 BUSD |
1.3960 BUSD |
1.4070 BUSD |
1.4250 BUSD |
| 2023-05-23 |
1.4647 BUSD |
49,860.6000 BAND |
1.4390 BUSD |
1.4290 BUSD |
1.4400 BUSD |
1.4750 BUSD |
| 2023-05-22 |
1.4430 BUSD |
86,218.9000 BAND |
1.4520 BUSD |
1.4240 BUSD |
1.4390 BUSD |
1.4380 BUSD |
| 2023-05-21 |
1.4945 BUSD |
115,510.9000 BAND |
1.5290 BUSD |
1.4480 BUSD |
1.4590 BUSD |
1.4610 BUSD |
| 2023-05-20 |
1.5141 BUSD |
122,915.8000 BAND |
1.4980 BUSD |
1.4820 BUSD |
1.4880 BUSD |
1.5280 BUSD |
| 2023-05-19 |
1.4918 BUSD |
90,142.5000 BAND |
1.4860 BUSD |
1.4630 BUSD |
1.4780 BUSD |
1.5040 BUSD |
| 2023-05-18 |
1.4929 BUSD |
240,308.7000 BAND |
1.5170 BUSD |
1.4340 BUSD |
1.4630 BUSD |
1.4960 BUSD |
| 2023-05-17 |
1.4899 BUSD |
273,883.8000 BAND |
1.4540 BUSD |
1.4460 BUSD |
1.4640 BUSD |
1.5200 BUSD |
| 2023-05-16 |
1.4350 BUSD |
132,278.2000 BAND |
1.4440 BUSD |
1.4170 BUSD |
1.4300 BUSD |
1.4580 BUSD |
| 2023-05-15 |
1.4570 BUSD |
196,556.8000 BAND |
1.4430 BUSD |
1.4220 BUSD |
1.4430 BUSD |
1.4500 BUSD |
| 2023-05-14 |
1.4298 BUSD |
158,542.4000 BAND |
1.4250 BUSD |
1.4080 BUSD |
1.4180 BUSD |
1.4420 BUSD |
| 2023-05-13 |
1.4392 BUSD |
152,025.8000 BAND |
1.4590 BUSD |
1.4190 BUSD |
1.4260 BUSD |
1.4320 BUSD |
| 2023-05-12 |
1.4269 BUSD |
393,502.8000 BAND |
1.4000 BUSD |
1.3440 BUSD |
1.3560 BUSD |
1.4590 BUSD |
| 2023-05-11 |
1.4076 BUSD |
268,778.7000 BAND |
1.4700 BUSD |
1.3520 BUSD |
1.3790 BUSD |
1.3970 BUSD |
| 2023-05-10 |
1.4496 BUSD |
313,686.2000 BAND |
1.4530 BUSD |
1.3790 BUSD |
1.4230 BUSD |
1.4770 BUSD |
| 2023-05-09 |
1.4500 BUSD |
165,340.3000 BAND |
1.4440 BUSD |
1.4360 BUSD |
1.4480 BUSD |
1.4550 BUSD |
| 2023-05-08 |
1.5005 BUSD |
331,650.3000 BAND |
1.6230 BUSD |
1.4050 BUSD |
1.4360 BUSD |
1.4360 BUSD |
| 2023-05-07 |
1.6550 BUSD |
94,175.4000 BAND |
1.6540 BUSD |
1.6280 BUSD |
1.6390 BUSD |
1.6290 BUSD |
| 2023-05-06 |
1.6679 BUSD |
143,764.4000 BAND |
1.7140 BUSD |
1.6290 BUSD |
1.6370 BUSD |
1.6550 BUSD |
| 2023-05-05 |
1.6815 BUSD |
135,086.6000 BAND |
1.6780 BUSD |
1.6300 BUSD |
1.6660 BUSD |
1.7150 BUSD |
| 2023-05-04 |
1.6982 BUSD |
123,743.8000 BAND |
1.7240 BUSD |
1.6700 BUSD |
1.6770 BUSD |
1.6780 BUSD |
| 2023-05-03 |
1.6810 BUSD |
205,904.5000 BAND |
1.7030 BUSD |
1.6520 BUSD |
1.6600 BUSD |
1.7240 BUSD |
| 2023-05-02 |
1.6895 BUSD |
297,907.3000 BAND |
1.6740 BUSD |
1.6620 BUSD |
1.6700 BUSD |
1.7040 BUSD |
| 2023-05-01 |
1.6678 BUSD |
196,514.2000 BAND |
1.6950 BUSD |
1.6390 BUSD |
1.6610 BUSD |
1.6720 BUSD |
| 2023-04-30 |
1.7134 BUSD |
176,261.8000 BAND |
1.7390 BUSD |
1.6830 BUSD |
1.7000 BUSD |
1.7070 BUSD |
| 2023-04-29 |
1.7417 BUSD |
320,208.9000 BAND |
1.7170 BUSD |
1.7050 BUSD |
1.7160 BUSD |
1.7320 BUSD |
| 2023-04-28 |
1.7258 BUSD |
318,735.1000 BAND |
1.7470 BUSD |
1.6850 BUSD |
1.7080 BUSD |
1.7150 BUSD |
| 2023-04-27 |
1.7445 BUSD |
862,200.1000 BAND |
1.7450 BUSD |
1.7060 BUSD |
1.7260 BUSD |
1.7480 BUSD |
| 2023-04-26 |
1.8408 BUSD |
2,585,877.0000 BAND |
1.6920 BUSD |
1.6530 BUSD |
1.6920 BUSD |
1.7430 BUSD |
| 2023-04-25 |
1.6388 BUSD |
200,080.4000 BAND |
1.6650 BUSD |
1.5950 BUSD |
1.6100 BUSD |
1.6830 BUSD |