Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
8.8119 BUSD |
186,181.5000 BAND |
8.8240 BUSD |
8.4740 BUSD |
8.6600 BUSD |
8.6880 BUSD |
| 2021-10-20 |
8.7153 BUSD |
156,455.1000 BAND |
8.3880 BUSD |
8.3560 BUSD |
8.4570 BUSD |
8.8170 BUSD |
| 2021-10-19 |
8.4034 BUSD |
83,961.2000 BAND |
8.3770 BUSD |
8.2600 BUSD |
8.3430 BUSD |
8.4020 BUSD |
| 2021-10-18 |
8.4277 BUSD |
162,024.5000 BAND |
8.3950 BUSD |
8.2000 BUSD |
8.3300 BUSD |
8.3910 BUSD |
| 2021-10-17 |
8.5248 BUSD |
144,357.3000 BAND |
8.6350 BUSD |
8.0500 BUSD |
8.3500 BUSD |
8.4070 BUSD |
| 2021-10-16 |
8.7615 BUSD |
361,768.6000 BAND |
8.3720 BUSD |
8.1750 BUSD |
8.2590 BUSD |
8.6460 BUSD |
| 2021-10-15 |
8.1479 BUSD |
245,145.3000 BAND |
8.0970 BUSD |
7.7570 BUSD |
7.9060 BUSD |
8.2040 BUSD |
| 2021-10-14 |
8.0150 BUSD |
133,349.7000 BAND |
7.7130 BUSD |
7.6640 BUSD |
7.7300 BUSD |
8.0330 BUSD |
| 2021-10-13 |
7.5438 BUSD |
104,902.8000 BAND |
7.5240 BUSD |
7.3470 BUSD |
7.4570 BUSD |
7.6920 BUSD |
| 2021-10-12 |
7.4225 BUSD |
109,876.7000 BAND |
7.6620 BUSD |
7.0780 BUSD |
7.1820 BUSD |
7.4900 BUSD |
| 2021-10-11 |
7.7987 BUSD |
102,565.9000 BAND |
7.7470 BUSD |
7.4330 BUSD |
7.5380 BUSD |
7.5240 BUSD |
| 2021-10-10 |
8.1781 BUSD |
82,456.4000 BAND |
8.3270 BUSD |
8.0200 BUSD |
8.1200 BUSD |
8.1400 BUSD |
| 2021-10-09 |
8.3238 BUSD |
79,724.8000 BAND |
8.2450 BUSD |
8.1620 BUSD |
8.2780 BUSD |
8.2840 BUSD |
| 2021-10-08 |
8.6254 BUSD |
132,328.0000 BAND |
8.4220 BUSD |
8.2080 BUSD |
8.2550 BUSD |
8.2550 BUSD |
| 2021-10-07 |
8.3625 BUSD |
90,250.7000 BAND |
8.3260 BUSD |
8.0350 BUSD |
8.2060 BUSD |
8.4220 BUSD |
| 2021-10-06 |
8.3059 BUSD |
128,853.0000 BAND |
8.4720 BUSD |
7.8730 BUSD |
8.0000 BUSD |
8.3250 BUSD |
| 2021-10-05 |
8.4766 BUSD |
208,925.3000 BAND |
8.1730 BUSD |
8.0940 BUSD |
8.2540 BUSD |
8.4880 BUSD |
| 2021-10-04 |
8.1827 BUSD |
101,587.6000 BAND |
8.4310 BUSD |
7.8610 BUSD |
8.1410 BUSD |
8.2250 BUSD |
| 2021-10-03 |
8.4753 BUSD |
121,169.8000 BAND |
8.2320 BUSD |
8.0370 BUSD |
8.2420 BUSD |
8.4100 BUSD |
| 2021-10-02 |
8.2918 BUSD |
120,024.5000 BAND |
8.0690 BUSD |
7.9250 BUSD |
7.9970 BUSD |
8.4110 BUSD |
| 2021-10-01 |
7.7291 BUSD |
132,473.3000 BAND |
7.1750 BUSD |
7.0880 BUSD |
7.1800 BUSD |
8.0290 BUSD |
| 2021-09-30 |
7.1361 BUSD |
57,940.4000 BAND |
6.9490 BUSD |
6.9110 BUSD |
7.0450 BUSD |
7.1100 BUSD |
| 2021-09-29 |
7.0706 BUSD |
70,140.1000 BAND |
6.7660 BUSD |
6.7450 BUSD |
6.8300 BUSD |
6.8800 BUSD |
| 2021-09-28 |
6.9994 BUSD |
93,989.8000 BAND |
7.0610 BUSD |
6.8120 BUSD |
6.9020 BUSD |
6.8700 BUSD |
| 2021-09-27 |
7.4926 BUSD |
117,976.3000 BAND |
7.3980 BUSD |
7.0750 BUSD |
7.2110 BUSD |
7.2450 BUSD |
| 2021-09-26 |
7.2884 BUSD |
103,743.4000 BAND |
7.5020 BUSD |
6.8200 BUSD |
7.0010 BUSD |
7.3200 BUSD |
| 2021-09-25 |
7.3959 BUSD |
61,245.5000 BAND |
7.4090 BUSD |
7.1000 BUSD |
7.3320 BUSD |
7.3970 BUSD |
| 2021-09-24 |
7.6436 BUSD |
122,484.7000 BAND |
8.0570 BUSD |
7.0450 BUSD |
7.3120 BUSD |
7.3710 BUSD |
| 2021-09-23 |
7.8012 BUSD |
143,076.9000 BAND |
7.8090 BUSD |
7.5250 BUSD |
7.7670 BUSD |
7.9120 BUSD |
| 2021-09-22 |
7.4286 BUSD |
161,808.4000 BAND |
6.9290 BUSD |
6.8110 BUSD |
7.1210 BUSD |
7.6750 BUSD |
| 2021-09-21 |
7.4902 BUSD |
87,715.9000 BAND |
7.5890 BUSD |
7.0110 BUSD |
7.3500 BUSD |
7.1080 BUSD |
| 2021-09-20 |
7.9970 BUSD |
181,135.0000 BAND |
8.9260 BUSD |
7.3680 BUSD |
7.7110 BUSD |
7.6770 BUSD |
| 2021-09-19 |
9.2011 BUSD |
55,264.4000 BAND |
9.3200 BUSD |
8.9870 BUSD |
9.1220 BUSD |
9.0970 BUSD |
| 2021-09-18 |
9.3188 BUSD |
84,021.8000 BAND |
9.0890 BUSD |
8.9030 BUSD |
9.0890 BUSD |
9.3000 BUSD |
| 2021-09-17 |
9.4023 BUSD |
103,878.2000 BAND |
9.8020 BUSD |
8.9720 BUSD |
9.1590 BUSD |
9.1700 BUSD |
| 2021-09-16 |
9.8190 BUSD |
244,965.8000 BAND |
9.7000 BUSD |
9.4220 BUSD |
9.6780 BUSD |
9.8320 BUSD |
| 2021-09-15 |
9.7407 BUSD |
238,617.7000 BAND |
9.2830 BUSD |
9.2660 BUSD |
9.6350 BUSD |
9.6420 BUSD |
| 2021-09-14 |
9.0379 BUSD |
190,883.8000 BAND |
8.8390 BUSD |
8.6810 BUSD |
8.7950 BUSD |
9.1080 BUSD |
| 2021-09-13 |
8.5926 BUSD |
199,405.6000 BAND |
9.3390 BUSD |
8.0320 BUSD |
8.4340 BUSD |
8.7550 BUSD |
| 2021-09-12 |
9.0174 BUSD |
253,297.5000 BAND |
8.5390 BUSD |
8.3230 BUSD |
8.4630 BUSD |
9.3870 BUSD |
| 2021-09-11 |
8.6900 BUSD |
124,433.9000 BAND |
8.4420 BUSD |
8.2750 BUSD |
8.4950 BUSD |
8.7310 BUSD |
| 2021-09-10 |
8.8740 BUSD |
278,167.6000 BAND |
8.9850 BUSD |
8.2430 BUSD |
8.5220 BUSD |
8.4920 BUSD |
| 2021-09-09 |
8.9515 BUSD |
234,073.3000 BAND |
8.3110 BUSD |
8.1070 BUSD |
8.2640 BUSD |
8.7440 BUSD |
| 2021-09-08 |
8.1769 BUSD |
137,937.6000 BAND |
8.4400 BUSD |
7.5740 BUSD |
8.0240 BUSD |
8.2380 BUSD |
| 2021-09-07 |
9.4182 BUSD |
379,203.4300 BAND |
10.8490 BUSD |
7.1110 BUSD |
8.4870 BUSD |
8.4870 BUSD |
| 2021-09-06 |
10.8562 BUSD |
306,067.1110 BAND |
10.6510 BUSD |
9.7680 BUSD |
10.4510 BUSD |
11.1630 BUSD |
| 2021-09-05 |
10.5869 BUSD |
114,657.4000 BAND |
10.5420 BUSD |
10.3610 BUSD |
10.4800 BUSD |
10.5570 BUSD |
| 2021-09-04 |
10.6623 BUSD |
214,677.4110 BAND |
10.4690 BUSD |
10.3140 BUSD |
10.4300 BUSD |
10.5420 BUSD |
| 2021-09-03 |
10.2223 BUSD |
193,666.2820 BAND |
9.7240 BUSD |
9.4660 BUSD |
9.5450 BUSD |
10.4660 BUSD |
| 2021-09-02 |
9.9513 BUSD |
165,047.8180 BAND |
9.8540 BUSD |
9.6440 BUSD |
9.8030 BUSD |
9.8600 BUSD |