Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
3.5300 BUSD |
45,453.0000 BAND |
3.4430 BUSD |
3.4330 BUSD |
3.4760 BUSD |
3.4980 BUSD |
| 2022-01-28 |
3.4076 BUSD |
92,588.1000 BAND |
3.3700 BUSD |
3.3200 BUSD |
3.3730 BUSD |
3.4280 BUSD |
| 2022-01-27 |
3.3700 BUSD |
101,172.9000 BAND |
3.4210 BUSD |
3.2340 BUSD |
3.2980 BUSD |
3.3430 BUSD |
| 2022-01-26 |
3.5679 BUSD |
86,424.2000 BAND |
3.5050 BUSD |
3.3600 BUSD |
3.4190 BUSD |
3.4590 BUSD |
| 2022-01-25 |
3.5898 BUSD |
165,325.4000 BAND |
3.3510 BUSD |
3.2510 BUSD |
3.3040 BUSD |
3.5420 BUSD |
| 2022-01-24 |
3.2326 BUSD |
116,243.9000 BAND |
3.5770 BUSD |
2.9800 BUSD |
3.0940 BUSD |
3.3750 BUSD |
| 2022-01-23 |
3.5580 BUSD |
88,123.6000 BAND |
3.4920 BUSD |
3.3750 BUSD |
3.4730 BUSD |
3.5830 BUSD |
| 2022-01-22 |
3.6050 BUSD |
161,854.6060 BAND |
3.9520 BUSD |
3.1860 BUSD |
3.4430 BUSD |
3.4490 BUSD |
| 2022-01-21 |
4.2816 BUSD |
193,034.2770 BAND |
4.6760 BUSD |
3.8500 BUSD |
4.0320 BUSD |
3.9320 BUSD |
| 2022-01-20 |
4.9726 BUSD |
112,735.6000 BAND |
4.9060 BUSD |
4.6700 BUSD |
4.7990 BUSD |
4.7130 BUSD |
| 2022-01-19 |
4.9698 BUSD |
71,121.5000 BAND |
5.0520 BUSD |
4.8340 BUSD |
4.8800 BUSD |
4.9600 BUSD |
| 2022-01-18 |
5.0966 BUSD |
92,390.2000 BAND |
5.2810 BUSD |
4.9390 BUSD |
5.0280 BUSD |
5.0520 BUSD |
| 2022-01-17 |
5.4392 BUSD |
100,754.4000 BAND |
5.6950 BUSD |
5.2000 BUSD |
5.3140 BUSD |
5.2900 BUSD |
| 2022-01-16 |
5.7580 BUSD |
94,132.6000 BAND |
5.6880 BUSD |
5.6120 BUSD |
5.6820 BUSD |
5.7000 BUSD |
| 2022-01-15 |
5.6892 BUSD |
66,329.8000 BAND |
5.7020 BUSD |
5.5760 BUSD |
5.6560 BUSD |
5.7320 BUSD |
| 2022-01-14 |
5.7436 BUSD |
164,157.8000 BAND |
5.8580 BUSD |
5.5260 BUSD |
5.6090 BUSD |
5.7260 BUSD |
| 2022-01-13 |
5.9154 BUSD |
303,694.6000 BAND |
5.6160 BUSD |
5.5560 BUSD |
5.6200 BUSD |
5.8470 BUSD |
| 2022-01-12 |
5.4808 BUSD |
157,763.3000 BAND |
5.1430 BUSD |
5.1430 BUSD |
5.2690 BUSD |
5.6370 BUSD |
| 2022-01-11 |
5.0618 BUSD |
112,974.5000 BAND |
5.0490 BUSD |
4.8930 BUSD |
5.0070 BUSD |
5.1200 BUSD |
| 2022-01-10 |
5.0672 BUSD |
136,905.2000 BAND |
5.3050 BUSD |
4.8000 BUSD |
4.9930 BUSD |
5.0340 BUSD |
| 2022-01-09 |
5.2636 BUSD |
203,569.9000 BAND |
4.9390 BUSD |
4.8790 BUSD |
5.0170 BUSD |
5.3230 BUSD |
| 2022-01-08 |
5.1991 BUSD |
215,175.2000 BAND |
5.2800 BUSD |
4.7580 BUSD |
4.8570 BUSD |
5.0010 BUSD |
| 2022-01-07 |
5.3931 BUSD |
178,449.8000 BAND |
5.8460 BUSD |
5.1250 BUSD |
5.2330 BUSD |
5.2150 BUSD |
| 2022-01-06 |
5.9277 BUSD |
335,168.5000 BAND |
6.2480 BUSD |
5.6380 BUSD |
5.7570 BUSD |
5.8020 BUSD |
| 2022-01-05 |
6.4718 BUSD |
730,484.6000 BAND |
5.6520 BUSD |
5.6310 BUSD |
5.8730 BUSD |
6.2540 BUSD |
| 2022-01-04 |
5.8186 BUSD |
387,779.2000 BAND |
5.5490 BUSD |
5.4680 BUSD |
5.5630 BUSD |
5.6490 BUSD |
| 2022-01-03 |
5.3708 BUSD |
129,305.4000 BAND |
5.2680 BUSD |
5.1940 BUSD |
5.2320 BUSD |
5.5630 BUSD |
| 2022-01-02 |
5.2391 BUSD |
70,190.6000 BAND |
5.1890 BUSD |
5.1300 BUSD |
5.1870 BUSD |
5.2690 BUSD |
| 2022-01-01 |
5.0912 BUSD |
55,292.8000 BAND |
5.0180 BUSD |
4.9830 BUSD |
5.0370 BUSD |
5.1740 BUSD |
| 2021-12-31 |
5.1436 BUSD |
196,616.0000 BAND |
5.1440 BUSD |
4.8650 BUSD |
4.9640 BUSD |
5.0280 BUSD |
| 2021-12-30 |
5.1067 BUSD |
85,447.1000 BAND |
5.0940 BUSD |
4.9450 BUSD |
5.0260 BUSD |
5.1220 BUSD |
| 2021-12-29 |
5.2709 BUSD |
92,251.0000 BAND |
5.3630 BUSD |
5.0720 BUSD |
5.1760 BUSD |
5.1760 BUSD |
| 2021-12-28 |
5.5806 BUSD |
132,237.6000 BAND |
5.8700 BUSD |
5.3300 BUSD |
5.4100 BUSD |
5.3830 BUSD |
| 2021-12-27 |
6.0400 BUSD |
131,597.2000 BAND |
5.8750 BUSD |
5.8230 BUSD |
5.8850 BUSD |
5.9210 BUSD |
| 2021-12-26 |
5.7372 BUSD |
87,837.7000 BAND |
5.7350 BUSD |
5.4770 BUSD |
5.5600 BUSD |
5.8350 BUSD |
| 2021-12-25 |
5.7578 BUSD |
90,109.7000 BAND |
5.6160 BUSD |
5.5810 BUSD |
5.7250 BUSD |
5.7750 BUSD |
| 2021-12-24 |
5.7135 BUSD |
99,805.2000 BAND |
5.7290 BUSD |
5.5360 BUSD |
5.5920 BUSD |
5.5920 BUSD |
| 2021-12-23 |
5.4771 BUSD |
154,769.7000 BAND |
5.3720 BUSD |
5.2660 BUSD |
5.3570 BUSD |
5.6850 BUSD |
| 2021-12-22 |
5.4169 BUSD |
126,556.6000 BAND |
5.3210 BUSD |
5.2500 BUSD |
5.3320 BUSD |
5.4280 BUSD |
| 2021-12-21 |
5.2578 BUSD |
112,455.4000 BAND |
5.0730 BUSD |
4.9800 BUSD |
5.0260 BUSD |
5.3290 BUSD |
| 2021-12-20 |
5.0157 BUSD |
95,866.7000 BAND |
5.1270 BUSD |
4.7900 BUSD |
4.8770 BUSD |
5.0680 BUSD |
| 2021-12-19 |
5.2247 BUSD |
187,519.0000 BAND |
5.1790 BUSD |
5.1120 BUSD |
5.1690 BUSD |
5.1690 BUSD |
| 2021-12-18 |
5.2057 BUSD |
147,951.4000 BAND |
5.0010 BUSD |
4.9350 BUSD |
5.0990 BUSD |
5.1760 BUSD |
| 2021-12-17 |
5.0748 BUSD |
154,029.9000 BAND |
5.0110 BUSD |
4.8640 BUSD |
4.9760 BUSD |
5.0140 BUSD |
| 2021-12-16 |
5.2016 BUSD |
91,717.8000 BAND |
5.0950 BUSD |
4.9900 BUSD |
5.0960 BUSD |
5.0000 BUSD |
| 2021-12-15 |
4.9597 BUSD |
184,237.4000 BAND |
5.0700 BUSD |
4.6520 BUSD |
4.7290 BUSD |
5.0740 BUSD |
| 2021-12-14 |
4.8686 BUSD |
95,085.7000 BAND |
4.6940 BUSD |
4.6340 BUSD |
4.7090 BUSD |
4.9260 BUSD |
| 2021-12-13 |
5.0468 BUSD |
79,456.4500 BAND |
5.3820 BUSD |
4.6870 BUSD |
4.8040 BUSD |
4.7650 BUSD |
| 2021-12-12 |
5.3295 BUSD |
53,886.5000 BAND |
5.3150 BUSD |
5.1700 BUSD |
5.2190 BUSD |
5.3860 BUSD |
| 2021-12-11 |
5.1933 BUSD |
72,671.7000 BAND |
5.0330 BUSD |
4.9660 BUSD |
5.1710 BUSD |
5.3170 BUSD |