Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
9.6325 BUSD |
132,444.5390 BAND |
9.2290 BUSD |
9.0220 BUSD |
9.1610 BUSD |
9.7460 BUSD |
| 2021-08-31 |
9.3528 BUSD |
208,798.6000 BAND |
8.7140 BUSD |
8.6210 BUSD |
8.7330 BUSD |
9.1930 BUSD |
| 2021-08-30 |
8.9883 BUSD |
141,018.1000 BAND |
9.1790 BUSD |
8.6450 BUSD |
8.8000 BUSD |
8.7200 BUSD |
| 2021-08-29 |
9.2544 BUSD |
135,070.2310 BAND |
8.9280 BUSD |
8.6140 BUSD |
8.7370 BUSD |
9.2840 BUSD |
| 2021-08-28 |
9.0582 BUSD |
75,517.2280 BAND |
8.9450 BUSD |
8.8160 BUSD |
8.9430 BUSD |
8.9940 BUSD |
| 2021-08-27 |
8.6465 BUSD |
88,458.0480 BAND |
8.4330 BUSD |
8.1230 BUSD |
8.2830 BUSD |
8.9340 BUSD |
| 2021-08-26 |
8.9069 BUSD |
98,035.3000 BAND |
9.4260 BUSD |
8.4420 BUSD |
8.6050 BUSD |
8.6550 BUSD |
| 2021-08-25 |
9.1344 BUSD |
138,958.5800 BAND |
8.9610 BUSD |
8.5910 BUSD |
8.7910 BUSD |
9.3140 BUSD |
| 2021-08-24 |
9.6541 BUSD |
170,312.2750 BAND |
9.9700 BUSD |
8.8270 BUSD |
9.1200 BUSD |
9.1660 BUSD |
| 2021-08-23 |
9.8336 BUSD |
160,168.7100 BAND |
9.8780 BUSD |
9.5110 BUSD |
9.7080 BUSD |
9.8060 BUSD |
| 2021-08-22 |
9.7108 BUSD |
369,635.2040 BAND |
8.8820 BUSD |
8.8080 BUSD |
9.0290 BUSD |
9.9480 BUSD |
| 2021-08-21 |
9.0329 BUSD |
235,458.1190 BAND |
8.5290 BUSD |
8.3620 BUSD |
8.4720 BUSD |
9.0000 BUSD |
| 2021-08-20 |
8.3418 BUSD |
117,156.3330 BAND |
8.1470 BUSD |
8.0400 BUSD |
8.1500 BUSD |
8.5400 BUSD |
| 2021-08-19 |
7.7800 BUSD |
97,311.8600 BAND |
7.6780 BUSD |
7.4580 BUSD |
7.5800 BUSD |
8.0520 BUSD |
| 2021-08-18 |
7.7561 BUSD |
139,528.5550 BAND |
7.8120 BUSD |
7.4090 BUSD |
7.5830 BUSD |
7.7210 BUSD |
| 2021-08-17 |
8.6133 BUSD |
199,464.9390 BAND |
8.4350 BUSD |
7.8330 BUSD |
7.9890 BUSD |
7.9350 BUSD |
| 2021-08-16 |
8.6744 BUSD |
210,909.5760 BAND |
8.2220 BUSD |
8.0990 BUSD |
8.2400 BUSD |
8.5320 BUSD |
| 2021-08-15 |
8.0690 BUSD |
115,279.5820 BAND |
8.2880 BUSD |
7.7820 BUSD |
7.9160 BUSD |
8.1600 BUSD |
| 2021-08-14 |
8.2020 BUSD |
123,327.2560 BAND |
8.3410 BUSD |
7.9290 BUSD |
8.1070 BUSD |
8.1160 BUSD |
| 2021-08-13 |
8.1547 BUSD |
90,919.8620 BAND |
7.8390 BUSD |
7.7630 BUSD |
7.9330 BUSD |
8.3350 BUSD |
| 2021-08-12 |
7.8951 BUSD |
161,914.1260 BAND |
8.0450 BUSD |
7.5000 BUSD |
7.6900 BUSD |
7.7340 BUSD |
| 2021-08-11 |
8.3129 BUSD |
273,905.6750 BAND |
8.1820 BUSD |
7.8930 BUSD |
8.2410 BUSD |
8.0990 BUSD |
| 2021-08-10 |
8.1049 BUSD |
486,491.6060 BAND |
7.3390 BUSD |
7.2060 BUSD |
7.3550 BUSD |
8.1120 BUSD |
| 2021-08-09 |
7.0942 BUSD |
165,240.8080 BAND |
6.9290 BUSD |
6.7500 BUSD |
6.8260 BUSD |
7.3950 BUSD |
| 2021-08-08 |
7.2651 BUSD |
180,985.4530 BAND |
7.4020 BUSD |
6.8560 BUSD |
6.9690 BUSD |
7.0500 BUSD |
| 2021-08-07 |
7.4272 BUSD |
170,489.8330 BAND |
7.2910 BUSD |
7.1200 BUSD |
7.3570 BUSD |
7.3930 BUSD |
| 2021-08-06 |
7.2208 BUSD |
185,908.6870 BAND |
7.1030 BUSD |
6.8960 BUSD |
7.0010 BUSD |
7.2740 BUSD |
| 2021-08-05 |
6.7561 BUSD |
214,218.4000 BAND |
6.4940 BUSD |
6.3350 BUSD |
6.4280 BUSD |
7.0710 BUSD |
| 2021-08-04 |
6.4447 BUSD |
120,745.0160 BAND |
6.3830 BUSD |
6.1560 BUSD |
6.2250 BUSD |
6.4850 BUSD |
| 2021-08-03 |
6.3628 BUSD |
116,786.0600 BAND |
6.2060 BUSD |
5.9640 BUSD |
6.0640 BUSD |
6.3900 BUSD |
| 2021-08-02 |
6.2815 BUSD |
66,368.4600 BAND |
6.1630 BUSD |
6.0760 BUSD |
6.1720 BUSD |
6.2550 BUSD |
| 2021-08-01 |
6.5421 BUSD |
116,867.1950 BAND |
6.4870 BUSD |
6.0940 BUSD |
6.3340 BUSD |
6.0990 BUSD |
| 2021-07-31 |
6.3450 BUSD |
126,546.3400 BAND |
6.3270 BUSD |
6.1240 BUSD |
6.2540 BUSD |
6.5630 BUSD |
| 2021-07-30 |
6.0781 BUSD |
109,658.5180 BAND |
6.3420 BUSD |
5.8140 BUSD |
5.9230 BUSD |
6.2790 BUSD |
| 2021-07-29 |
6.1933 BUSD |
389,138.8100 BAND |
5.6530 BUSD |
5.5400 BUSD |
5.6040 BUSD |
6.3340 BUSD |
| 2021-07-28 |
5.7163 BUSD |
113,906.5630 BAND |
5.7690 BUSD |
5.5270 BUSD |
5.6650 BUSD |
5.6570 BUSD |
| 2021-07-27 |
5.6643 BUSD |
166,973.5140 BAND |
5.4390 BUSD |
5.2600 BUSD |
5.3830 BUSD |
5.6310 BUSD |
| 2021-07-26 |
5.7336 BUSD |
226,174.0900 BAND |
5.4030 BUSD |
5.3770 BUSD |
5.4860 BUSD |
5.4710 BUSD |
| 2021-07-25 |
5.2792 BUSD |
112,443.4410 BAND |
5.4260 BUSD |
5.1010 BUSD |
5.1810 BUSD |
5.3130 BUSD |
| 2021-07-24 |
5.4711 BUSD |
191,735.9790 BAND |
5.3020 BUSD |
5.2300 BUSD |
5.3050 BUSD |
5.3860 BUSD |
| 2021-07-23 |
5.0763 BUSD |
96,146.7180 BAND |
5.0660 BUSD |
4.8870 BUSD |
4.9860 BUSD |
5.1050 BUSD |
| 2021-07-22 |
5.0582 BUSD |
88,089.7560 BAND |
5.0950 BUSD |
4.9110 BUSD |
4.9670 BUSD |
5.0020 BUSD |
| 2021-07-21 |
4.8441 BUSD |
91,932.6030 BAND |
4.3870 BUSD |
4.2850 BUSD |
4.3660 BUSD |
4.9200 BUSD |
| 2021-07-20 |
4.4413 BUSD |
104,916.3030 BAND |
4.7410 BUSD |
4.2280 BUSD |
4.3470 BUSD |
4.4700 BUSD |
| 2021-07-19 |
4.8786 BUSD |
96,461.9680 BAND |
4.9680 BUSD |
4.6540 BUSD |
4.7480 BUSD |
4.7540 BUSD |
| 2021-07-18 |
5.1208 BUSD |
111,442.1170 BAND |
5.0920 BUSD |
4.9330 BUSD |
5.0450 BUSD |
4.9720 BUSD |
| 2021-07-17 |
5.0509 BUSD |
125,780.3900 BAND |
5.0700 BUSD |
4.9500 BUSD |
5.0270 BUSD |
5.0910 BUSD |
| 2021-07-16 |
5.3769 BUSD |
143,957.4440 BAND |
5.5560 BUSD |
5.0510 BUSD |
5.1400 BUSD |
5.0670 BUSD |
| 2021-07-15 |
5.7615 BUSD |
209,449.5780 BAND |
5.9850 BUSD |
5.4620 BUSD |
5.5460 BUSD |
5.5700 BUSD |
| 2021-07-14 |
5.9914 BUSD |
207,060.1870 BAND |
6.3600 BUSD |
5.7500 BUSD |
5.8890 BUSD |
5.9880 BUSD |