Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
6.6087 BUSD |
243,412.2090 BAND |
6.3730 BUSD |
6.2450 BUSD |
6.3540 BUSD |
6.3510 BUSD |
| 2021-07-12 |
6.4449 BUSD |
133,030.7850 BAND |
6.7050 BUSD |
6.0980 BUSD |
6.3030 BUSD |
6.3500 BUSD |
| 2021-07-11 |
6.6930 BUSD |
151,395.3850 BAND |
6.2880 BUSD |
6.2000 BUSD |
6.2970 BUSD |
6.7730 BUSD |
| 2021-07-10 |
6.4523 BUSD |
128,520.0920 BAND |
6.5990 BUSD |
6.1490 BUSD |
6.2550 BUSD |
6.3270 BUSD |
| 2021-07-09 |
6.3255 BUSD |
121,342.7290 BAND |
6.0870 BUSD |
5.8310 BUSD |
5.9360 BUSD |
6.7190 BUSD |
| 2021-07-08 |
6.2780 BUSD |
135,951.9630 BAND |
6.6840 BUSD |
6.0110 BUSD |
6.1620 BUSD |
6.2100 BUSD |
| 2021-07-07 |
6.7828 BUSD |
151,161.6260 BAND |
6.3790 BUSD |
6.2520 BUSD |
6.4130 BUSD |
6.8870 BUSD |
| 2021-07-06 |
6.4897 BUSD |
120,933.1430 BAND |
6.0060 BUSD |
5.9920 BUSD |
6.1490 BUSD |
6.3870 BUSD |
| 2021-07-05 |
6.0606 BUSD |
144,157.1410 BAND |
6.2280 BUSD |
5.7890 BUSD |
5.9390 BUSD |
6.0650 BUSD |
| 2021-07-04 |
6.1730 BUSD |
129,591.1420 BAND |
5.7650 BUSD |
5.6580 BUSD |
5.6930 BUSD |
6.2680 BUSD |
| 2021-07-03 |
5.6899 BUSD |
65,571.8420 BAND |
5.5730 BUSD |
5.4750 BUSD |
5.5440 BUSD |
5.7330 BUSD |
| 2021-07-02 |
5.3894 BUSD |
45,572.7790 BAND |
5.5080 BUSD |
5.2300 BUSD |
5.3000 BUSD |
5.4700 BUSD |
| 2021-07-01 |
5.5266 BUSD |
94,365.6440 BAND |
5.9590 BUSD |
5.3440 BUSD |
5.4400 BUSD |
5.5290 BUSD |
| 2021-06-30 |
5.7873 BUSD |
141,091.8340 BAND |
6.0310 BUSD |
5.5500 BUSD |
5.6700 BUSD |
5.8990 BUSD |
| 2021-06-29 |
5.7010 BUSD |
191,637.1360 BAND |
5.2770 BUSD |
5.2430 BUSD |
5.3320 BUSD |
5.8390 BUSD |
| 2021-06-28 |
5.2207 BUSD |
206,036.3640 BAND |
5.1670 BUSD |
5.0230 BUSD |
5.1140 BUSD |
5.2060 BUSD |
| 2021-06-27 |
4.9428 BUSD |
148,948.3340 BAND |
4.8880 BUSD |
4.6720 BUSD |
4.7840 BUSD |
4.9810 BUSD |
| 2021-06-26 |
4.8553 BUSD |
202,213.1830 BAND |
5.0580 BUSD |
4.5650 BUSD |
4.7160 BUSD |
4.7690 BUSD |
| 2021-06-25 |
5.3569 BUSD |
166,029.8420 BAND |
5.6500 BUSD |
5.0350 BUSD |
5.1830 BUSD |
5.2510 BUSD |
| 2021-06-24 |
5.3450 BUSD |
169,731.4400 BAND |
5.4510 BUSD |
5.0790 BUSD |
5.1640 BUSD |
5.6800 BUSD |
| 2021-06-23 |
5.1416 BUSD |
228,049.6160 BAND |
4.7420 BUSD |
4.5490 BUSD |
4.9380 BUSD |
5.3600 BUSD |
| 2021-06-22 |
4.7507 BUSD |
175,177.5090 BAND |
4.8530 BUSD |
4.0750 BUSD |
4.3770 BUSD |
4.7700 BUSD |
| 2021-06-21 |
5.5114 BUSD |
167,757.4140 BAND |
6.2070 BUSD |
5.0530 BUSD |
5.2540 BUSD |
5.0900 BUSD |
| 2021-06-20 |
5.9973 BUSD |
113,331.6880 BAND |
6.0730 BUSD |
5.7110 BUSD |
5.8370 BUSD |
6.2330 BUSD |
| 2021-06-19 |
6.2919 BUSD |
68,775.1220 BAND |
6.3800 BUSD |
6.0950 BUSD |
6.1740 BUSD |
6.1220 BUSD |
| 2021-06-18 |
6.5797 BUSD |
176,068.6530 BAND |
6.9800 BUSD |
6.1380 BUSD |
6.2430 BUSD |
6.3460 BUSD |
| 2021-06-17 |
6.9830 BUSD |
82,135.1090 BAND |
6.8500 BUSD |
6.6580 BUSD |
6.7430 BUSD |
6.8140 BUSD |
| 2021-06-16 |
7.0840 BUSD |
215,898.9780 BAND |
7.2910 BUSD |
6.7660 BUSD |
6.9010 BUSD |
6.8370 BUSD |
| 2021-06-15 |
7.5349 BUSD |
366,311.7190 BAND |
7.3050 BUSD |
7.2350 BUSD |
7.3400 BUSD |
7.3380 BUSD |
| 2021-06-14 |
7.0318 BUSD |
154,855.3110 BAND |
6.9750 BUSD |
6.7040 BUSD |
6.8290 BUSD |
7.2410 BUSD |
| 2021-06-13 |
6.5456 BUSD |
189,357.4020 BAND |
6.5090 BUSD |
6.1700 BUSD |
6.2530 BUSD |
6.9160 BUSD |
| 2021-06-12 |
6.4695 BUSD |
192,907.2950 BAND |
6.5710 BUSD |
6.0810 BUSD |
6.2610 BUSD |
6.5870 BUSD |
| 2021-06-11 |
6.9250 BUSD |
145,117.0230 BAND |
7.0860 BUSD |
6.5930 BUSD |
6.6780 BUSD |
6.5930 BUSD |
| 2021-06-10 |
7.5028 BUSD |
113,438.8570 BAND |
7.7660 BUSD |
7.0470 BUSD |
7.2750 BUSD |
7.2110 BUSD |
| 2021-06-09 |
7.4221 BUSD |
178,306.2050 BAND |
7.0800 BUSD |
6.7810 BUSD |
7.0040 BUSD |
7.7820 BUSD |
| 2021-06-08 |
7.0335 BUSD |
176,027.0140 BAND |
7.2730 BUSD |
6.4050 BUSD |
6.7260 BUSD |
7.0860 BUSD |
| 2021-06-07 |
7.9984 BUSD |
151,508.1430 BAND |
8.0790 BUSD |
7.2840 BUSD |
7.4520 BUSD |
7.3480 BUSD |
| 2021-06-06 |
8.0013 BUSD |
100,933.6020 BAND |
7.9360 BUSD |
7.8210 BUSD |
7.9700 BUSD |
7.8570 BUSD |
| 2021-06-05 |
8.2838 BUSD |
137,752.8320 BAND |
8.2370 BUSD |
7.6400 BUSD |
7.8690 BUSD |
7.9430 BUSD |
| 2021-06-04 |
8.3279 BUSD |
131,267.5230 BAND |
9.1240 BUSD |
7.9300 BUSD |
8.2490 BUSD |
8.3410 BUSD |
| 2021-06-03 |
8.9183 BUSD |
177,419.1790 BAND |
8.5790 BUSD |
8.4410 BUSD |
8.6680 BUSD |
9.2310 BUSD |
| 2021-06-02 |
8.6401 BUSD |
292,141.4120 BAND |
8.5570 BUSD |
8.1440 BUSD |
8.3200 BUSD |
8.6160 BUSD |
| 2021-06-01 |
8.5691 BUSD |
338,451.3030 BAND |
8.9510 BUSD |
8.2280 BUSD |
8.3600 BUSD |
8.4570 BUSD |
| 2021-05-31 |
8.9924 BUSD |
1,001,623.7990 BAND |
7.3580 BUSD |
6.9810 BUSD |
7.1320 BUSD |
8.9410 BUSD |
| 2021-05-30 |
7.1715 BUSD |
142,750.0830 BAND |
6.7810 BUSD |
6.3490 BUSD |
6.5800 BUSD |
7.4520 BUSD |
| 2021-05-29 |
7.1480 BUSD |
140,223.4630 BAND |
7.5000 BUSD |
6.4100 BUSD |
6.6270 BUSD |
6.7130 BUSD |
| 2021-05-28 |
7.9356 BUSD |
102,525.8150 BAND |
8.6230 BUSD |
7.1650 BUSD |
7.4520 BUSD |
7.2680 BUSD |
| 2021-05-27 |
8.9572 BUSD |
156,141.0960 BAND |
9.2050 BUSD |
8.1810 BUSD |
8.4120 BUSD |
8.6150 BUSD |
| 2021-05-26 |
8.8800 BUSD |
195,442.5410 BAND |
8.0840 BUSD |
7.8450 BUSD |
8.2600 BUSD |
9.1940 BUSD |
| 2021-05-25 |
7.9210 BUSD |
186,106.4700 BAND |
8.1320 BUSD |
7.2650 BUSD |
7.5400 BUSD |
7.8470 BUSD |