Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
5.4141 BUSD |
78,981.9000 BAND |
5.4720 BUSD |
5.1440 BUSD |
5.2040 BUSD |
5.2040 BUSD |
| 2021-12-09 |
5.7722 BUSD |
96,738.0000 BAND |
6.1160 BUSD |
5.4680 BUSD |
5.5570 BUSD |
5.5150 BUSD |
| 2021-12-08 |
5.9978 BUSD |
144,721.4000 BAND |
5.8840 BUSD |
5.6710 BUSD |
5.8080 BUSD |
6.1450 BUSD |
| 2021-12-07 |
5.9481 BUSD |
76,820.5000 BAND |
5.9670 BUSD |
5.7620 BUSD |
5.8870 BUSD |
5.8870 BUSD |
| 2021-12-06 |
5.5784 BUSD |
152,294.2000 BAND |
5.6640 BUSD |
5.1170 BUSD |
5.3280 BUSD |
5.9690 BUSD |
| 2021-12-05 |
5.7975 BUSD |
165,922.8000 BAND |
6.2160 BUSD |
5.4450 BUSD |
5.6170 BUSD |
5.6450 BUSD |
| 2021-12-04 |
6.0731 BUSD |
297,485.3380 BAND |
7.5240 BUSD |
4.7630 BUSD |
5.9170 BUSD |
6.1660 BUSD |
| 2021-12-03 |
8.0380 BUSD |
249,069.8000 BAND |
8.2680 BUSD |
7.2240 BUSD |
7.5900 BUSD |
7.5720 BUSD |
| 2021-12-02 |
8.0963 BUSD |
524,123.3000 BAND |
7.7380 BUSD |
7.3310 BUSD |
7.6700 BUSD |
8.2840 BUSD |
| 2021-12-01 |
7.8760 BUSD |
212,223.4000 BAND |
7.7080 BUSD |
7.5550 BUSD |
7.6450 BUSD |
7.7410 BUSD |
| 2021-11-30 |
7.8255 BUSD |
328,119.2000 BAND |
7.8630 BUSD |
7.4580 BUSD |
7.6370 BUSD |
7.6980 BUSD |
| 2021-11-29 |
8.0591 BUSD |
254,858.6000 BAND |
8.0930 BUSD |
7.7730 BUSD |
7.8870 BUSD |
7.9240 BUSD |
| 2021-11-28 |
8.1064 BUSD |
220,074.3000 BAND |
8.4670 BUSD |
7.6170 BUSD |
7.8590 BUSD |
7.9950 BUSD |
| 2021-11-27 |
8.8080 BUSD |
1,066,734.0000 BAND |
7.3300 BUSD |
7.3300 BUSD |
8.2770 BUSD |
8.3880 BUSD |
| 2021-11-26 |
7.3094 BUSD |
231,831.3000 BAND |
7.6310 BUSD |
6.7000 BUSD |
6.9350 BUSD |
7.3470 BUSD |
| 2021-11-25 |
7.4916 BUSD |
132,558.5000 BAND |
7.2100 BUSD |
7.1280 BUSD |
7.2670 BUSD |
7.6150 BUSD |
| 2021-11-24 |
7.2318 BUSD |
139,640.9000 BAND |
7.5300 BUSD |
7.0000 BUSD |
7.0930 BUSD |
7.2100 BUSD |
| 2021-11-23 |
7.4181 BUSD |
131,489.9000 BAND |
7.1740 BUSD |
7.0800 BUSD |
7.2470 BUSD |
7.5420 BUSD |
| 2021-11-22 |
7.2687 BUSD |
91,451.8000 BAND |
7.6050 BUSD |
7.0440 BUSD |
7.1380 BUSD |
7.2040 BUSD |
| 2021-11-21 |
7.6922 BUSD |
133,307.8000 BAND |
7.9730 BUSD |
7.4980 BUSD |
7.6350 BUSD |
7.6770 BUSD |
| 2021-11-20 |
7.9073 BUSD |
120,586.8000 BAND |
7.6820 BUSD |
7.5850 BUSD |
7.7500 BUSD |
7.9760 BUSD |
| 2021-11-19 |
7.4315 BUSD |
108,033.5000 BAND |
7.2060 BUSD |
6.9990 BUSD |
7.1060 BUSD |
7.6310 BUSD |
| 2021-11-18 |
7.5104 BUSD |
114,612.1000 BAND |
7.8260 BUSD |
6.9070 BUSD |
7.2370 BUSD |
7.1640 BUSD |
| 2021-11-17 |
7.7179 BUSD |
67,876.3000 BAND |
7.7840 BUSD |
7.4640 BUSD |
7.6710 BUSD |
7.7620 BUSD |
| 2021-11-16 |
7.9701 BUSD |
248,366.0000 BAND |
8.6510 BUSD |
7.2120 BUSD |
7.7830 BUSD |
7.8670 BUSD |
| 2021-11-15 |
8.9192 BUSD |
165,429.3000 BAND |
8.7800 BUSD |
8.5360 BUSD |
8.7310 BUSD |
8.6980 BUSD |
| 2021-11-14 |
8.8463 BUSD |
105,954.8000 BAND |
8.9100 BUSD |
8.5530 BUSD |
8.6790 BUSD |
8.7350 BUSD |
| 2021-11-13 |
8.7353 BUSD |
117,308.3000 BAND |
8.5660 BUSD |
8.4600 BUSD |
8.5550 BUSD |
8.7900 BUSD |
| 2021-11-12 |
8.6896 BUSD |
116,083.8000 BAND |
8.8000 BUSD |
8.2540 BUSD |
8.5260 BUSD |
8.5360 BUSD |
| 2021-11-11 |
8.8655 BUSD |
115,759.1000 BAND |
8.6200 BUSD |
8.4840 BUSD |
8.6030 BUSD |
8.8940 BUSD |
| 2021-11-10 |
9.1116 BUSD |
237,008.9000 BAND |
9.2130 BUSD |
8.2660 BUSD |
8.6500 BUSD |
8.5610 BUSD |
| 2021-11-09 |
9.5216 BUSD |
172,189.1000 BAND |
9.7990 BUSD |
9.1970 BUSD |
9.3460 BUSD |
9.2610 BUSD |
| 2021-11-08 |
9.5068 BUSD |
130,472.0000 BAND |
9.2950 BUSD |
9.2030 BUSD |
9.3370 BUSD |
9.7840 BUSD |
| 2021-11-07 |
9.3069 BUSD |
82,143.7000 BAND |
9.3040 BUSD |
9.2000 BUSD |
9.2670 BUSD |
9.2660 BUSD |
| 2021-11-06 |
9.3182 BUSD |
97,753.1000 BAND |
9.5550 BUSD |
9.0000 BUSD |
9.1590 BUSD |
9.3030 BUSD |
| 2021-11-05 |
9.8607 BUSD |
128,047.3000 BAND |
9.8290 BUSD |
9.4800 BUSD |
9.5630 BUSD |
9.5350 BUSD |
| 2021-11-04 |
10.0164 BUSD |
140,840.3000 BAND |
10.3440 BUSD |
9.5510 BUSD |
9.7410 BUSD |
9.7900 BUSD |
| 2021-11-03 |
10.0059 BUSD |
231,857.3000 BAND |
9.5740 BUSD |
9.3720 BUSD |
9.5040 BUSD |
10.2610 BUSD |
| 2021-11-02 |
9.7519 BUSD |
123,118.1000 BAND |
9.6660 BUSD |
9.5180 BUSD |
9.5960 BUSD |
9.5780 BUSD |
| 2021-11-01 |
9.6405 BUSD |
239,167.0000 BAND |
9.8400 BUSD |
9.0260 BUSD |
9.3280 BUSD |
9.6870 BUSD |
| 2021-10-31 |
9.2575 BUSD |
377,072.1000 BAND |
8.6360 BUSD |
8.6010 BUSD |
8.7880 BUSD |
9.7570 BUSD |
| 2021-10-30 |
8.5125 BUSD |
148,035.0000 BAND |
8.5280 BUSD |
8.2760 BUSD |
8.4300 BUSD |
8.5840 BUSD |
| 2021-10-29 |
8.4461 BUSD |
210,881.5000 BAND |
8.2370 BUSD |
8.0860 BUSD |
8.2680 BUSD |
8.5110 BUSD |
| 2021-10-28 |
8.6046 BUSD |
160,566.0000 BAND |
8.4790 BUSD |
8.2920 BUSD |
8.3950 BUSD |
8.3040 BUSD |
| 2021-10-27 |
9.0007 BUSD |
151,616.4000 BAND |
9.5900 BUSD |
8.3490 BUSD |
8.6170 BUSD |
8.4970 BUSD |
| 2021-10-26 |
9.5038 BUSD |
215,664.8000 BAND |
9.0180 BUSD |
8.9610 BUSD |
9.0350 BUSD |
9.5650 BUSD |
| 2021-10-25 |
8.9176 BUSD |
92,671.9000 BAND |
8.7030 BUSD |
8.6440 BUSD |
8.7570 BUSD |
9.0120 BUSD |
| 2021-10-24 |
8.9129 BUSD |
93,666.6000 BAND |
9.0870 BUSD |
8.5070 BUSD |
8.6460 BUSD |
8.6650 BUSD |
| 2021-10-23 |
8.9477 BUSD |
81,727.0000 BAND |
8.8000 BUSD |
8.7190 BUSD |
8.8340 BUSD |
9.0590 BUSD |
| 2021-10-22 |
8.9158 BUSD |
125,099.0000 BAND |
8.6820 BUSD |
8.6420 BUSD |
8.7700 BUSD |
8.7880 BUSD |