Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
3.6721 BUSD |
99,103.2000 BAND |
3.8100 BUSD |
3.5510 BUSD |
3.5860 BUSD |
3.5860 BUSD |
| 2022-03-19 |
3.8106 BUSD |
66,567.4000 BAND |
3.7320 BUSD |
3.7260 BUSD |
3.7650 BUSD |
3.8040 BUSD |
| 2022-03-18 |
3.6190 BUSD |
104,684.4000 BAND |
3.5220 BUSD |
3.4680 BUSD |
3.4980 BUSD |
3.6980 BUSD |
| 2022-03-17 |
3.6009 BUSD |
70,297.3000 BAND |
3.6450 BUSD |
3.5230 BUSD |
3.5550 BUSD |
3.5230 BUSD |
| 2022-03-16 |
3.5215 BUSD |
118,449.8000 BAND |
3.4410 BUSD |
3.4230 BUSD |
3.4660 BUSD |
3.6480 BUSD |
| 2022-03-15 |
3.3846 BUSD |
47,729.9000 BAND |
3.3630 BUSD |
3.2820 BUSD |
3.3050 BUSD |
3.4330 BUSD |
| 2022-03-14 |
3.3492 BUSD |
82,264.8000 BAND |
3.2980 BUSD |
3.2600 BUSD |
3.2850 BUSD |
3.3430 BUSD |
| 2022-03-13 |
3.3822 BUSD |
83,889.8000 BAND |
3.3740 BUSD |
3.2810 BUSD |
3.3180 BUSD |
3.2870 BUSD |
| 2022-03-12 |
3.4464 BUSD |
63,564.9000 BAND |
3.4410 BUSD |
3.3820 BUSD |
3.4030 BUSD |
3.3820 BUSD |
| 2022-03-11 |
3.4604 BUSD |
156,559.2000 BAND |
3.4640 BUSD |
3.3640 BUSD |
3.4040 BUSD |
3.4610 BUSD |
| 2022-03-10 |
3.5360 BUSD |
53,955.8000 BAND |
3.7190 BUSD |
3.3880 BUSD |
3.4520 BUSD |
3.4730 BUSD |
| 2022-03-09 |
3.7047 BUSD |
109,077.3000 BAND |
3.4830 BUSD |
3.4770 BUSD |
3.5260 BUSD |
3.6830 BUSD |
| 2022-03-08 |
3.5240 BUSD |
69,980.4000 BAND |
3.4950 BUSD |
3.4340 BUSD |
3.4470 BUSD |
3.4470 BUSD |
| 2022-03-07 |
3.6248 BUSD |
89,003.1000 BAND |
3.7200 BUSD |
3.4550 BUSD |
3.5070 BUSD |
3.5190 BUSD |
| 2022-03-06 |
3.8441 BUSD |
108,566.9000 BAND |
3.8070 BUSD |
3.6820 BUSD |
3.7510 BUSD |
3.7540 BUSD |
| 2022-03-05 |
3.8053 BUSD |
89,908.8000 BAND |
3.7130 BUSD |
3.5790 BUSD |
3.6220 BUSD |
3.8110 BUSD |
| 2022-03-04 |
3.9074 BUSD |
117,037.5000 BAND |
3.9560 BUSD |
3.6800 BUSD |
3.7230 BUSD |
3.7230 BUSD |
| 2022-03-03 |
4.0523 BUSD |
144,179.7000 BAND |
4.0090 BUSD |
3.8640 BUSD |
3.9090 BUSD |
3.9830 BUSD |
| 2022-03-02 |
4.0767 BUSD |
113,560.9000 BAND |
4.2300 BUSD |
3.9560 BUSD |
4.0320 BUSD |
4.0380 BUSD |
| 2022-03-01 |
4.1264 BUSD |
246,489.3000 BAND |
3.9370 BUSD |
3.8950 BUSD |
3.9470 BUSD |
4.1990 BUSD |
| 2022-02-28 |
3.6045 BUSD |
120,627.2000 BAND |
3.4460 BUSD |
3.3630 BUSD |
3.4230 BUSD |
3.9250 BUSD |
| 2022-02-27 |
3.5586 BUSD |
84,730.4000 BAND |
3.5960 BUSD |
3.3820 BUSD |
3.4500 BUSD |
3.4460 BUSD |
| 2022-02-26 |
3.6981 BUSD |
79,061.3000 BAND |
3.6740 BUSD |
3.5980 BUSD |
3.6440 BUSD |
3.6100 BUSD |
| 2022-02-25 |
3.5806 BUSD |
102,223.1000 BAND |
3.5510 BUSD |
3.4610 BUSD |
3.5510 BUSD |
3.6960 BUSD |
| 2022-02-24 |
3.3405 BUSD |
207,482.1000 BAND |
3.6530 BUSD |
3.0780 BUSD |
3.1990 BUSD |
3.5610 BUSD |
| 2022-02-23 |
3.8501 BUSD |
130,597.2000 BAND |
3.8790 BUSD |
3.6460 BUSD |
3.7240 BUSD |
3.6740 BUSD |
| 2022-02-22 |
3.7912 BUSD |
124,787.2000 BAND |
3.7850 BUSD |
3.6200 BUSD |
3.7210 BUSD |
3.8500 BUSD |
| 2022-02-21 |
4.2272 BUSD |
214,913.9000 BAND |
4.3880 BUSD |
3.8730 BUSD |
3.9130 BUSD |
3.8800 BUSD |
| 2022-02-20 |
4.7491 BUSD |
240,709.1000 BAND |
4.9240 BUSD |
4.3740 BUSD |
4.4740 BUSD |
4.4700 BUSD |
| 2022-02-19 |
4.8336 BUSD |
279,624.9000 BAND |
4.6970 BUSD |
4.5660 BUSD |
4.6420 BUSD |
4.9290 BUSD |
| 2022-02-18 |
4.6860 BUSD |
306,770.5000 BAND |
4.4260 BUSD |
4.3750 BUSD |
4.4060 BUSD |
4.7400 BUSD |
| 2022-02-17 |
4.8355 BUSD |
383,253.0000 BAND |
4.8770 BUSD |
4.3500 BUSD |
4.4640 BUSD |
4.4730 BUSD |
| 2022-02-16 |
4.6562 BUSD |
202,538.1000 BAND |
4.6340 BUSD |
4.3770 BUSD |
4.4130 BUSD |
4.8650 BUSD |
| 2022-02-15 |
4.5205 BUSD |
303,205.6000 BAND |
4.2150 BUSD |
4.1660 BUSD |
4.2480 BUSD |
4.6340 BUSD |
| 2022-02-14 |
4.3928 BUSD |
512,902.4000 BAND |
4.0540 BUSD |
3.9540 BUSD |
4.0660 BUSD |
4.2160 BUSD |
| 2022-02-13 |
4.2213 BUSD |
348,033.6000 BAND |
4.2700 BUSD |
3.9890 BUSD |
4.0700 BUSD |
4.0540 BUSD |
| 2022-02-12 |
4.6639 BUSD |
1,571,234.0000 BAND |
4.2580 BUSD |
4.0090 BUSD |
4.2300 BUSD |
4.2570 BUSD |
| 2022-02-11 |
4.1933 BUSD |
660,328.7000 BAND |
3.8980 BUSD |
3.8110 BUSD |
3.8890 BUSD |
4.2530 BUSD |
| 2022-02-10 |
4.0614 BUSD |
112,882.2000 BAND |
4.1510 BUSD |
3.8930 BUSD |
3.9740 BUSD |
3.9740 BUSD |
| 2022-02-09 |
4.0342 BUSD |
67,299.5000 BAND |
3.9700 BUSD |
3.8230 BUSD |
3.8770 BUSD |
4.1800 BUSD |
| 2022-02-08 |
3.9948 BUSD |
98,304.5000 BAND |
4.0710 BUSD |
3.8260 BUSD |
3.8730 BUSD |
3.9840 BUSD |
| 2022-02-07 |
4.0254 BUSD |
113,789.2000 BAND |
3.9660 BUSD |
3.8710 BUSD |
3.9280 BUSD |
4.0440 BUSD |
| 2022-02-06 |
3.8803 BUSD |
69,067.5000 BAND |
3.8940 BUSD |
3.7240 BUSD |
3.8160 BUSD |
3.9070 BUSD |
| 2022-02-05 |
3.9023 BUSD |
98,788.4000 BAND |
3.8280 BUSD |
3.7960 BUSD |
3.8310 BUSD |
3.9030 BUSD |
| 2022-02-04 |
3.6444 BUSD |
99,300.3000 BAND |
3.3730 BUSD |
3.3550 BUSD |
3.3700 BUSD |
3.8490 BUSD |
| 2022-02-03 |
3.3327 BUSD |
66,531.4000 BAND |
3.3670 BUSD |
3.2460 BUSD |
3.2950 BUSD |
3.3480 BUSD |
| 2022-02-02 |
3.4413 BUSD |
103,528.8000 BAND |
3.4970 BUSD |
3.3050 BUSD |
3.3790 BUSD |
3.3610 BUSD |
| 2022-02-01 |
3.5530 BUSD |
127,876.4000 BAND |
3.4750 BUSD |
3.4700 BUSD |
3.5090 BUSD |
3.5020 BUSD |
| 2022-01-31 |
3.3461 BUSD |
123,393.6000 BAND |
3.4500 BUSD |
3.2110 BUSD |
3.2580 BUSD |
3.4740 BUSD |
| 2022-01-30 |
3.5155 BUSD |
113,554.5000 BAND |
3.5100 BUSD |
3.3940 BUSD |
3.4380 BUSD |
3.4710 BUSD |