Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2.4985 BUSD |
83,355.7000 BAND |
2.7490 BUSD |
2.2710 BUSD |
2.3520 BUSD |
2.3020 BUSD |
| 2022-05-08 |
2.7518 BUSD |
51,121.8000 BAND |
2.7870 BUSD |
2.6700 BUSD |
2.7400 BUSD |
2.7180 BUSD |
| 2022-05-07 |
2.8734 BUSD |
66,674.1000 BAND |
2.9360 BUSD |
2.7130 BUSD |
2.7980 BUSD |
2.7940 BUSD |
| 2022-05-06 |
2.9168 BUSD |
48,591.0000 BAND |
2.9300 BUSD |
2.8210 BUSD |
2.8890 BUSD |
2.9290 BUSD |
| 2022-05-05 |
3.1070 BUSD |
73,197.0000 BAND |
3.3480 BUSD |
2.8360 BUSD |
2.9090 BUSD |
2.9570 BUSD |
| 2022-05-04 |
3.1263 BUSD |
65,539.4000 BAND |
2.9740 BUSD |
2.9580 BUSD |
2.9900 BUSD |
3.3110 BUSD |
| 2022-05-03 |
3.0754 BUSD |
75,457.6000 BAND |
3.0370 BUSD |
2.9000 BUSD |
2.9490 BUSD |
2.9550 BUSD |
| 2022-05-02 |
3.0321 BUSD |
79,807.4000 BAND |
3.1140 BUSD |
2.9000 BUSD |
2.9650 BUSD |
3.0650 BUSD |
| 2022-05-01 |
3.0119 BUSD |
55,663.4000 BAND |
2.9620 BUSD |
2.9110 BUSD |
2.9660 BUSD |
3.0730 BUSD |
| 2022-04-30 |
3.1503 BUSD |
92,219.9000 BAND |
3.2500 BUSD |
2.7980 BUSD |
3.0690 BUSD |
2.9330 BUSD |
| 2022-04-29 |
3.3754 BUSD |
50,429.3000 BAND |
3.5100 BUSD |
3.1930 BUSD |
3.2300 BUSD |
3.2340 BUSD |
| 2022-04-28 |
3.5062 BUSD |
95,606.3000 BAND |
3.4450 BUSD |
3.3950 BUSD |
3.4160 BUSD |
3.5220 BUSD |
| 2022-04-27 |
3.4336 BUSD |
57,601.5000 BAND |
3.3080 BUSD |
3.2900 BUSD |
3.3350 BUSD |
3.4460 BUSD |
| 2022-04-26 |
3.4598 BUSD |
53,956.5000 BAND |
3.6150 BUSD |
3.2400 BUSD |
3.3420 BUSD |
3.3100 BUSD |
| 2022-04-25 |
3.4496 BUSD |
63,392.2000 BAND |
3.6070 BUSD |
3.3390 BUSD |
3.3750 BUSD |
3.5910 BUSD |
| 2022-04-24 |
3.6529 BUSD |
36,530.9000 BAND |
3.6870 BUSD |
3.5660 BUSD |
3.6020 BUSD |
3.6100 BUSD |
| 2022-04-23 |
3.6898 BUSD |
39,658.9000 BAND |
3.7590 BUSD |
3.6340 BUSD |
3.6700 BUSD |
3.7040 BUSD |
| 2022-04-22 |
3.7563 BUSD |
68,025.3000 BAND |
3.6580 BUSD |
3.6470 BUSD |
3.7390 BUSD |
3.7650 BUSD |
| 2022-04-21 |
3.8717 BUSD |
105,519.0000 BAND |
3.9610 BUSD |
3.5940 BUSD |
3.6630 BUSD |
3.6590 BUSD |
| 2022-04-20 |
3.9919 BUSD |
71,004.5000 BAND |
3.9510 BUSD |
3.8560 BUSD |
3.8890 BUSD |
3.9300 BUSD |
| 2022-04-19 |
3.8670 BUSD |
19,816.1000 BAND |
3.8000 BUSD |
3.7650 BUSD |
3.7860 BUSD |
3.9310 BUSD |
| 2022-04-18 |
3.6211 BUSD |
49,277.2000 BAND |
3.5490 BUSD |
3.4220 BUSD |
3.5030 BUSD |
3.7700 BUSD |
| 2022-04-17 |
3.7412 BUSD |
51,389.5000 BAND |
3.7540 BUSD |
3.5580 BUSD |
3.6720 BUSD |
3.5580 BUSD |
| 2022-04-16 |
3.7501 BUSD |
41,896.0000 BAND |
3.7390 BUSD |
3.6690 BUSD |
3.6910 BUSD |
3.7670 BUSD |
| 2022-04-15 |
3.7619 BUSD |
26,560.5000 BAND |
3.7770 BUSD |
3.7150 BUSD |
3.7410 BUSD |
3.7410 BUSD |
| 2022-04-14 |
3.8533 BUSD |
35,618.9000 BAND |
3.9230 BUSD |
3.6840 BUSD |
3.7250 BUSD |
3.7790 BUSD |
| 2022-04-13 |
3.8306 BUSD |
41,849.0000 BAND |
3.7900 BUSD |
3.6880 BUSD |
3.7430 BUSD |
3.9130 BUSD |
| 2022-04-12 |
3.7615 BUSD |
85,464.6000 BAND |
3.6160 BUSD |
3.5760 BUSD |
3.6290 BUSD |
3.7950 BUSD |
| 2022-04-11 |
3.6889 BUSD |
87,708.3000 BAND |
3.9510 BUSD |
3.5050 BUSD |
3.6160 BUSD |
3.6000 BUSD |
| 2022-04-10 |
4.1105 BUSD |
70,407.0000 BAND |
4.1910 BUSD |
3.9470 BUSD |
3.9680 BUSD |
3.9630 BUSD |
| 2022-04-09 |
4.1323 BUSD |
47,191.4000 BAND |
4.0560 BUSD |
4.0330 BUSD |
4.0870 BUSD |
4.1400 BUSD |
| 2022-04-08 |
4.2714 BUSD |
139,273.1000 BAND |
4.4100 BUSD |
4.0240 BUSD |
4.0590 BUSD |
4.0340 BUSD |
| 2022-04-07 |
4.3416 BUSD |
81,536.9000 BAND |
4.3370 BUSD |
4.2220 BUSD |
4.3160 BUSD |
4.4400 BUSD |
| 2022-04-06 |
4.7455 BUSD |
175,157.9000 BAND |
5.0410 BUSD |
4.3650 BUSD |
4.4370 BUSD |
4.3700 BUSD |
| 2022-04-05 |
5.3196 BUSD |
165,735.2000 BAND |
5.1600 BUSD |
5.0150 BUSD |
5.1190 BUSD |
5.0530 BUSD |
| 2022-04-04 |
5.1512 BUSD |
129,180.0000 BAND |
5.3920 BUSD |
4.9390 BUSD |
5.0680 BUSD |
5.1880 BUSD |
| 2022-04-03 |
5.3984 BUSD |
118,265.4000 BAND |
5.3660 BUSD |
5.2770 BUSD |
5.3780 BUSD |
5.3890 BUSD |
| 2022-04-02 |
5.3897 BUSD |
210,210.1000 BAND |
5.1150 BUSD |
5.0830 BUSD |
5.2210 BUSD |
5.4720 BUSD |
| 2022-04-01 |
5.1287 BUSD |
224,937.0000 BAND |
4.8940 BUSD |
4.6490 BUSD |
4.8190 BUSD |
5.1100 BUSD |
| 2022-03-31 |
5.0158 BUSD |
245,454.5000 BAND |
4.8950 BUSD |
4.6780 BUSD |
4.8100 BUSD |
4.8970 BUSD |
| 2022-03-30 |
4.8258 BUSD |
262,934.6000 BAND |
4.5170 BUSD |
4.3250 BUSD |
4.4450 BUSD |
4.9210 BUSD |
| 2022-03-29 |
4.5176 BUSD |
154,988.7000 BAND |
4.3180 BUSD |
4.3180 BUSD |
4.4160 BUSD |
4.5010 BUSD |
| 2022-03-28 |
4.5707 BUSD |
165,913.9000 BAND |
4.5630 BUSD |
4.2730 BUSD |
4.4400 BUSD |
4.3090 BUSD |
| 2022-03-27 |
4.2831 BUSD |
179,493.4000 BAND |
4.1880 BUSD |
4.1220 BUSD |
4.2050 BUSD |
4.4660 BUSD |
| 2022-03-26 |
4.1226 BUSD |
69,854.0000 BAND |
4.0300 BUSD |
3.9930 BUSD |
4.0260 BUSD |
4.1960 BUSD |
| 2022-03-25 |
4.0988 BUSD |
86,678.2000 BAND |
4.1390 BUSD |
3.9280 BUSD |
4.0050 BUSD |
3.9930 BUSD |
| 2022-03-24 |
4.0952 BUSD |
208,054.4000 BAND |
4.0330 BUSD |
3.9780 BUSD |
4.0050 BUSD |
4.1150 BUSD |
| 2022-03-23 |
3.9281 BUSD |
87,448.9000 BAND |
3.8080 BUSD |
3.7750 BUSD |
3.8350 BUSD |
4.0130 BUSD |
| 2022-03-22 |
3.8445 BUSD |
96,294.1000 BAND |
3.7410 BUSD |
3.6980 BUSD |
3.7460 BUSD |
3.8050 BUSD |
| 2022-03-21 |
3.7083 BUSD |
88,797.2000 BAND |
3.5940 BUSD |
3.5120 BUSD |
3.5690 BUSD |
3.7370 BUSD |