Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.4038 BUSD |
347,615.0000 BAND |
1.4480 BUSD |
1.3390 BUSD |
1.3510 BUSD |
1.3510 BUSD |
| 2022-06-27 |
1.4670 BUSD |
320,174.8000 BAND |
1.4340 BUSD |
1.4120 BUSD |
1.4490 BUSD |
1.4470 BUSD |
| 2022-06-26 |
1.5385 BUSD |
480,849.6000 BAND |
1.5420 BUSD |
1.4360 BUSD |
1.4730 BUSD |
1.4620 BUSD |
| 2022-06-25 |
1.5686 BUSD |
1,282,521.4000 BAND |
1.5060 BUSD |
1.4630 BUSD |
1.4940 BUSD |
1.5340 BUSD |
| 2022-06-24 |
1.4864 BUSD |
524,596.7000 BAND |
1.4340 BUSD |
1.4230 BUSD |
1.4410 BUSD |
1.5070 BUSD |
| 2022-06-23 |
1.4138 BUSD |
403,629.8000 BAND |
1.3730 BUSD |
1.3640 BUSD |
1.3860 BUSD |
1.4270 BUSD |
| 2022-06-22 |
1.4058 BUSD |
399,295.7000 BAND |
1.4360 BUSD |
1.3590 BUSD |
1.3810 BUSD |
1.3760 BUSD |
| 2022-06-21 |
1.5073 BUSD |
512,034.9000 BAND |
1.4310 BUSD |
1.4100 BUSD |
1.4420 BUSD |
1.4300 BUSD |
| 2022-06-20 |
1.4400 BUSD |
652,826.2000 BAND |
1.3840 BUSD |
1.3180 BUSD |
1.3520 BUSD |
1.4150 BUSD |
| 2022-06-19 |
1.3345 BUSD |
276,083.5000 BAND |
1.2920 BUSD |
1.2240 BUSD |
1.2720 BUSD |
1.3710 BUSD |
| 2022-06-18 |
1.2779 BUSD |
399,402.8000 BAND |
1.3690 BUSD |
1.1810 BUSD |
1.2250 BUSD |
1.2890 BUSD |
| 2022-06-17 |
1.3992 BUSD |
164,838.1000 BAND |
1.3500 BUSD |
1.3360 BUSD |
1.3910 BUSD |
1.3920 BUSD |
| 2022-06-16 |
1.4218 BUSD |
496,014.9000 BAND |
1.5700 BUSD |
1.3090 BUSD |
1.3340 BUSD |
1.3340 BUSD |
| 2022-06-15 |
1.3748 BUSD |
969,348.6000 BAND |
1.4510 BUSD |
1.2490 BUSD |
1.2840 BUSD |
1.5660 BUSD |
| 2022-06-14 |
1.4098 BUSD |
1,539,329.4000 BAND |
1.3180 BUSD |
1.2020 BUSD |
1.2830 BUSD |
1.4460 BUSD |
| 2022-06-13 |
1.2975 BUSD |
1,154,442.3000 BAND |
1.4140 BUSD |
1.2030 BUSD |
1.2480 BUSD |
1.2880 BUSD |
| 2022-06-12 |
1.5407 BUSD |
1,785,272.6000 BAND |
1.7700 BUSD |
1.4120 BUSD |
1.4930 BUSD |
1.4130 BUSD |
| 2022-06-11 |
1.9741 BUSD |
1,707,320.6000 BAND |
1.8720 BUSD |
1.7420 BUSD |
1.7990 BUSD |
1.7650 BUSD |
| 2022-06-10 |
1.9974 BUSD |
5,062,437.1000 BAND |
2.0160 BUSD |
1.8050 BUSD |
1.9200 BUSD |
1.8890 BUSD |
| 2022-06-09 |
2.2097 BUSD |
6,407,698.1000 BAND |
1.6560 BUSD |
1.6360 BUSD |
1.6590 BUSD |
2.0200 BUSD |
| 2022-06-08 |
1.7126 BUSD |
161,438.7000 BAND |
1.7110 BUSD |
1.6490 BUSD |
1.6750 BUSD |
1.6680 BUSD |
| 2022-06-07 |
1.7456 BUSD |
218,460.3000 BAND |
1.7110 BUSD |
1.5710 BUSD |
1.5900 BUSD |
1.7280 BUSD |
| 2022-06-06 |
1.7285 BUSD |
83,084.5000 BAND |
1.6300 BUSD |
1.6300 BUSD |
1.6780 BUSD |
1.7210 BUSD |
| 2022-06-05 |
1.6474 BUSD |
53,343.6000 BAND |
1.6470 BUSD |
1.6200 BUSD |
1.6350 BUSD |
1.6300 BUSD |
| 2022-06-04 |
1.6415 BUSD |
69,545.7000 BAND |
1.6140 BUSD |
1.5710 BUSD |
1.6000 BUSD |
1.6690 BUSD |
| 2022-06-03 |
1.6056 BUSD |
32,547.4000 BAND |
1.6810 BUSD |
1.5640 BUSD |
1.5880 BUSD |
1.6070 BUSD |
| 2022-06-02 |
1.6414 BUSD |
69,064.8000 BAND |
1.6260 BUSD |
1.5830 BUSD |
1.6260 BUSD |
1.6920 BUSD |
| 2022-06-01 |
1.7333 BUSD |
144,002.3000 BAND |
1.8170 BUSD |
1.5830 BUSD |
1.6220 BUSD |
1.6330 BUSD |
| 2022-05-31 |
1.7748 BUSD |
305,645.7000 BAND |
1.8060 BUSD |
1.6620 BUSD |
1.7190 BUSD |
1.8300 BUSD |
| 2022-05-30 |
1.6955 BUSD |
320,713.4000 BAND |
1.5540 BUSD |
1.5160 BUSD |
1.5560 BUSD |
1.8330 BUSD |
| 2022-05-29 |
1.5088 BUSD |
75,928.7000 BAND |
1.5000 BUSD |
1.4340 BUSD |
1.4570 BUSD |
1.5450 BUSD |
| 2022-05-28 |
1.4801 BUSD |
61,552.1000 BAND |
1.4400 BUSD |
1.4330 BUSD |
1.4570 BUSD |
1.5040 BUSD |
| 2022-05-27 |
1.4823 BUSD |
122,525.7000 BAND |
1.5300 BUSD |
1.4120 BUSD |
1.4410 BUSD |
1.4240 BUSD |
| 2022-05-26 |
1.5975 BUSD |
122,131.5000 BAND |
1.7090 BUSD |
1.4920 BUSD |
1.5560 BUSD |
1.5610 BUSD |
| 2022-05-25 |
1.7140 BUSD |
96,080.7000 BAND |
1.7610 BUSD |
1.6640 BUSD |
1.6910 BUSD |
1.7020 BUSD |
| 2022-05-24 |
1.7154 BUSD |
90,697.6000 BAND |
1.7070 BUSD |
1.6210 BUSD |
1.6690 BUSD |
1.7540 BUSD |
| 2022-05-23 |
1.8258 BUSD |
164,139.3000 BAND |
1.8550 BUSD |
1.6670 BUSD |
1.7250 BUSD |
1.6910 BUSD |
| 2022-05-22 |
1.8322 BUSD |
265,753.0000 BAND |
1.7440 BUSD |
1.7270 BUSD |
1.7490 BUSD |
1.8680 BUSD |
| 2022-05-21 |
1.7350 BUSD |
101,291.0000 BAND |
1.6820 BUSD |
1.6300 BUSD |
1.6640 BUSD |
1.7770 BUSD |
| 2022-05-20 |
1.7183 BUSD |
110,343.4000 BAND |
1.7710 BUSD |
1.6200 BUSD |
1.6480 BUSD |
1.6940 BUSD |
| 2022-05-19 |
1.7011 BUSD |
156,068.0000 BAND |
1.5900 BUSD |
1.5390 BUSD |
1.5870 BUSD |
1.7340 BUSD |
| 2022-05-18 |
1.6574 BUSD |
104,648.5000 BAND |
1.7620 BUSD |
1.5550 BUSD |
1.5960 BUSD |
1.5810 BUSD |
| 2022-05-17 |
1.7037 BUSD |
85,207.7000 BAND |
1.6040 BUSD |
1.6000 BUSD |
1.6470 BUSD |
1.7790 BUSD |
| 2022-05-16 |
1.6549 BUSD |
99,882.3000 BAND |
1.8050 BUSD |
1.5780 BUSD |
1.6140 BUSD |
1.6110 BUSD |
| 2022-05-15 |
1.7039 BUSD |
135,520.6000 BAND |
1.7250 BUSD |
1.6530 BUSD |
1.6760 BUSD |
1.7780 BUSD |
| 2022-05-14 |
1.6410 BUSD |
253,271.2000 BAND |
1.7160 BUSD |
1.5270 BUSD |
1.5600 BUSD |
1.6870 BUSD |
| 2022-05-13 |
1.7651 BUSD |
107,195.4000 BAND |
1.5110 BUSD |
1.4920 BUSD |
1.5680 BUSD |
1.7320 BUSD |
| 2022-05-12 |
1.4411 BUSD |
270,831.4000 BAND |
1.8120 BUSD |
1.1730 BUSD |
1.4840 BUSD |
1.5460 BUSD |
| 2022-05-11 |
1.9935 BUSD |
235,830.6000 BAND |
2.2380 BUSD |
1.6760 BUSD |
1.7900 BUSD |
1.7900 BUSD |
| 2022-05-10 |
2.3203 BUSD |
140,490.8000 BAND |
2.2130 BUSD |
2.0940 BUSD |
2.1940 BUSD |
2.2420 BUSD |