Identifier on Binance: BAKEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-25 |
0.0005 BNB |
62,729.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-24 |
0.0005 BNB |
20,427.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-23 |
0.0005 BNB |
101,719.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-22 |
0.0005 BNB |
67,153.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-21 |
0.0005 BNB |
138,255.6000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-20 |
0.0006 BNB |
132,768.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-19 |
0.0006 BNB |
237,052.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-18 |
0.0005 BNB |
231,796.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-17 |
0.0005 BNB |
631,460.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-16 |
0.0005 BNB |
198,325.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-15 |
0.0005 BNB |
32,384.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-14 |
0.0005 BNB |
43,826.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-13 |
0.0004 BNB |
222,628.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-12 |
0.0005 BNB |
107,769.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-11 |
0.0004 BNB |
332,624.8000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-10 |
0.0004 BNB |
161,485.7000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-09 |
0.0005 BNB |
377,844.2000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-08 |
0.0005 BNB |
497,402.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-07 |
0.0005 BNB |
354,001.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-06 |
0.0005 BNB |
146,948.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-05 |
0.0005 BNB |
368,922.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-04 |
0.0004 BNB |
202,996.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-03 |
0.0004 BNB |
140,721.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-02 |
0.0004 BNB |
274,861.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-01 |
0.0004 BNB |
152,624.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-31 |
0.0004 BNB |
96,104.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-30 |
0.0004 BNB |
241,734.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-29 |
0.0004 BNB |
185,626.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-28 |
0.0004 BNB |
111,807.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-27 |
0.0005 BNB |
282,065.2000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-26 |
0.0005 BNB |
267,185.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-25 |
0.0005 BNB |
744,104.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-24 |
0.0005 BNB |
881,879.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-08-23 |
0.0004 BNB |
347,764.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-22 |
0.0004 BNB |
451,793.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-21 |
0.0004 BNB |
476,372.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-20 |
0.0004 BNB |
441,431.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-19 |
0.0005 BNB |
363,872.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-18 |
0.0005 BNB |
931,870.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-17 |
0.0005 BNB |
607,497.5000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-16 |
0.0005 BNB |
1,463,071.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-15 |
0.0005 BNB |
2,323,434.5000 |
0.0006 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-14 |
0.0005 BNB |
5,050,946.5000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0006 BNB |
2023-08-13 |
0.0005 BNB |
6,011,740.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-08-12 |
0.0004 BNB |
128,380.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-11 |
0.0004 BNB |
73,037.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-10 |
0.0004 BNB |
84,966.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-09 |
0.0004 BNB |
163,174.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-08 |
0.0004 BNB |
197,049.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-07 |
0.0004 BNB |
1,495,369.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |