Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
1234...2526
Date Price Volume Open Low High Close
2024-02-22 0.0010 BNB 64,539.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-21 0.0010 BNB 78,993.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-20 0.0011 BNB 71,892.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-19 0.0012 BNB 73,520.9000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-18 0.0012 BNB 50,449.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-17 0.0011 BNB 40,719.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-16 0.0012 BNB 74,878.3000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-02-15 0.0012 BNB 161,745.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-14 0.0011 BNB 58,323.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-13 0.0011 BNB 83,017.2000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-12 0.0011 BNB 42,066.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-11 0.0011 BNB 20,125.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-10 0.0011 BNB 21,873.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-09 0.0011 BNB 13,145.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-08 0.0011 BNB 50,464.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-07 0.0011 BNB 84,238.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-02-06 0.0010 BNB 33,397.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-05 0.0010 BNB 34,311.5000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-04 0.0010 BNB 2,749.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-03 0.0011 BNB 5,121.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-02 0.0011 BNB 13,098.8000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-01 0.0011 BNB 24,431.8000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-31 0.0011 BNB 18,265.8000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-30 0.0011 BNB 75,312.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-29 0.0011 BNB 163,650.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-28 0.0011 BNB 26,333.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-27 0.0011 BNB 42,308.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-26 0.0011 BNB 60,760.6000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-01-25 0.0011 BNB 76,405.9000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-01-24 0.0010 BNB 44,216.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-01-23 0.0010 BNB 390,362.5000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-01-22 0.0010 BNB 84,213.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-01-21 0.0010 BNB 11,375.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-01-20 0.0010 BNB 133,475.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-01-19 0.0010 BNB 276,295.9000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-01-18 0.0012 BNB 271,470.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-17 0.0012 BNB 53,424.3000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-16 0.0012 BNB 147,450.3000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-01-15 0.0012 BNB 229,116.4000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-14 0.0013 BNB 186,739.9000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-13 0.0014 BNB 165,979.2000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-12 0.0013 BNB 118,195.5000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-01-11 0.0013 BNB 262,596.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2024-01-10 0.0011 BNB 130,050.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-09 0.0011 BNB 514,210.6000 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-01-08 0.0011 BNB 418,498.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-07 0.0012 BNB 222,623.6000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2024-01-06 0.0012 BNB 438,999.6000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-01-05 0.0012 BNB 414,323.7000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-04 0.0013 BNB 516,664.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
1234...2526