Identifier on Binance: BAKEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-14 |
0.0006 BNB |
74,928.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-13 |
0.0006 BNB |
131,697.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-12 |
0.0006 BNB |
47,027.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-11 |
0.0006 BNB |
81,622.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-10 |
0.0006 BNB |
190,827.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-09 |
0.0006 BNB |
332,675.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-08 |
0.0007 BNB |
53,491.1000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2023-11-07 |
0.0007 BNB |
60,090.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-06 |
0.0007 BNB |
233,939.5000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-05 |
0.0007 BNB |
360,923.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-04 |
0.0007 BNB |
198,023.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-03 |
0.0006 BNB |
136,606.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-02 |
0.0006 BNB |
183,782.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-01 |
0.0006 BNB |
214,145.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-31 |
0.0006 BNB |
111,478.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-30 |
0.0006 BNB |
87,903.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-29 |
0.0006 BNB |
98,230.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-28 |
0.0006 BNB |
20,403.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-27 |
0.0006 BNB |
30,153.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-26 |
0.0006 BNB |
12,717.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-25 |
0.0006 BNB |
92,362.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-24 |
0.0006 BNB |
477,837.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-23 |
0.0006 BNB |
176,791.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-22 |
0.0006 BNB |
113,483.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-21 |
0.0006 BNB |
39,045.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-20 |
0.0006 BNB |
81,269.8000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-19 |
0.0006 BNB |
90,267.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-18 |
0.0006 BNB |
95,706.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-17 |
0.0006 BNB |
237,325.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-16 |
0.0007 BNB |
232,668.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-15 |
0.0006 BNB |
362,048.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-14 |
0.0006 BNB |
28,129.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-13 |
0.0006 BNB |
74,549.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-12 |
0.0006 BNB |
30,336.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-11 |
0.0006 BNB |
118,808.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-10 |
0.0007 BNB |
239,307.3000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-09 |
0.0007 BNB |
674,493.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-10-08 |
0.0008 BNB |
580,927.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-10-07 |
0.0007 BNB |
134,129.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-10-06 |
0.0007 BNB |
142,330.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-05 |
0.0006 BNB |
648,476.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-04 |
0.0006 BNB |
2,065,806.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-03 |
0.0006 BNB |
97,633.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-02 |
0.0006 BNB |
130,263.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-01 |
0.0006 BNB |
146,499.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-30 |
0.0005 BNB |
11,263.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-29 |
0.0005 BNB |
9,331.7000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-28 |
0.0005 BNB |
34,354.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-27 |
0.0005 BNB |
38,031.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-26 |
0.0005 BNB |
232,859.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |