Identifier on Binance: BAKEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-09 |
0.0003 BNB |
3,394,590.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2020-11-08 |
0.0003 BNB |
3,000,766.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2020-11-07 |
0.0003 BNB |
6,459,097.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2020-11-06 |
0.0003 BNB |
4,479,677.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2020-11-05 |
0.0003 BNB |
4,479,129.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2020-11-04 |
0.0004 BNB |
2,677,891.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2020-11-03 |
0.0004 BNB |
1,807,313.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
2020-11-02 |
0.0005 BNB |
2,137,819.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
2020-11-01 |
0.0005 BNB |
1,741,401.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2020-10-31 |
0.0005 BNB |
1,226,237.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2020-10-30 |
0.0005 BNB |
983,859.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2020-10-29 |
0.0005 BNB |
1,323,786.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2020-10-28 |
0.0005 BNB |
1,674,063.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2020-10-27 |
0.0006 BNB |
1,162,924.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2020-10-26 |
0.0006 BNB |
1,148,048.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2020-10-25 |
0.0006 BNB |
1,334,389.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2020-10-24 |
0.0006 BNB |
3,296,125.0000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2020-10-23 |
0.0007 BNB |
3,773,843.0000 |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
2020-10-22 |
0.0007 BNB |
1,199,828.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-10-21 |
0.0008 BNB |
3,173,019.0000 |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
2020-10-20 |
0.0009 BNB |
3,997,198.0000 |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
2020-10-19 |
0.0009 BNB |
4,785,469.0000 |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
2020-10-18 |
0.0007 BNB |
1,629,994.0000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-10-17 |
0.0007 BNB |
2,112,786.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-10-16 |
0.0008 BNB |
3,758,955.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-10-15 |
0.0009 BNB |
6,266,005.0000 |
0.0010 BNB |
0.0008 BNB |
0.0011 BNB |
0.0008 BNB |
2020-10-14 |
0.0009 BNB |
12,769,560.0000 |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
0.0010 BNB |
2020-10-13 |
0.0008 BNB |
1,454,410.0000 |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
2020-10-12 |
0.0007 BNB |
1,567,980.0000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-10-11 |
0.0008 BNB |
2,002,198.0000 |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
2020-10-10 |
0.0009 BNB |
989,262.0000 |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-10-09 |
0.0009 BNB |
1,553,441.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-10-08 |
0.0009 BNB |
3,032,055.0000 |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-10-07 |
0.0008 BNB |
2,238,092.0000 |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
2020-10-06 |
0.0009 BNB |
4,695,703.0000 |
0.0012 BNB |
0.0008 BNB |
0.0012 BNB |
0.0009 BNB |
2020-10-05 |
0.0012 BNB |
3,530,322.0000 |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2020-10-04 |
0.0013 BNB |
88,970,110.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-10-03 |
0.0013 BNB |
59,467,367.0000 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-10-02 |
0.0014 BNB |
47,288,668.0000 |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
2020-10-01 |
0.0014 BNB |
50,260,716.0000 |
0.0013 BNB |
0.0012 BNB |
0.0017 BNB |
0.0015 BNB |
2020-09-30 |
0.0016 BNB |
47,984,706.0000 |
0.0020 BNB |
0.0010 BNB |
0.0021 BNB |
0.0013 BNB |
2020-09-29 |
0.0025 BNB |
29,390,189.0000 |
0.0031 BNB |
0.0017 BNB |
0.0031 BNB |
0.0020 BNB |
2020-09-28 |
0.0029 BNB |
29,403,512.0000 |
0.0035 BNB |
0.0027 BNB |
0.0035 BNB |
0.0031 BNB |
2020-09-27 |
0.0030 BNB |
10,270,204.0000 |
0.0027 BNB |
0.0027 BNB |
0.0035 BNB |
0.0035 BNB |
2020-09-26 |
0.0027 BNB |
8,311,100.0000 |
0.0030 BNB |
0.0024 BNB |
0.0031 BNB |
0.0027 BNB |
2020-09-25 |
0.0036 BNB |
34,850,710.0000 |
0.0032 BNB |
0.0027 BNB |
0.0048 BNB |
0.0030 BNB |
2020-09-24 |
0.0030 BNB |
41,631,879.0000 |
0.0013 BNB |
0.0013 BNB |
0.0060 BNB |
0.0032 BNB |