Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...242526
Date Price Volume Open Low High Close
2020-11-09 0.0003 BNB 3,394,590.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-08 0.0003 BNB 3,000,766.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-07 0.0003 BNB 6,459,097.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-06 0.0003 BNB 4,479,677.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-11-05 0.0003 BNB 4,479,129.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-11-04 0.0004 BNB 2,677,891.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-11-03 0.0004 BNB 1,807,313.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-11-02 0.0005 BNB 2,137,819.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-11-01 0.0005 BNB 1,741,401.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-10-31 0.0005 BNB 1,226,237.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-10-30 0.0005 BNB 983,859.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-10-29 0.0005 BNB 1,323,786.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-10-28 0.0005 BNB 1,674,063.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2020-10-27 0.0006 BNB 1,162,924.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2020-10-26 0.0006 BNB 1,148,048.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2020-10-25 0.0006 BNB 1,334,389.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2020-10-24 0.0006 BNB 3,296,125.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-10-23 0.0007 BNB 3,773,843.0000 0.0008 BNB 0.0006 BNB 0.0008 BNB 0.0006 BNB
2020-10-22 0.0007 BNB 1,199,828.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-10-21 0.0008 BNB 3,173,019.0000 0.0009 BNB 0.0007 BNB 0.0009 BNB 0.0007 BNB
2020-10-20 0.0009 BNB 3,997,198.0000 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2020-10-19 0.0009 BNB 4,785,469.0000 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0009 BNB
2020-10-18 0.0007 BNB 1,629,994.0000 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-10-17 0.0007 BNB 2,112,786.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-10-16 0.0008 BNB 3,758,955.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-10-15 0.0009 BNB 6,266,005.0000 0.0010 BNB 0.0008 BNB 0.0011 BNB 0.0008 BNB
2020-10-14 0.0009 BNB 12,769,560.0000 0.0007 BNB 0.0007 BNB 0.0011 BNB 0.0010 BNB
2020-10-13 0.0008 BNB 1,454,410.0000 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0007 BNB
2020-10-12 0.0007 BNB 1,567,980.0000 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-10-11 0.0008 BNB 2,002,198.0000 0.0009 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2020-10-10 0.0009 BNB 989,262.0000 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-10-09 0.0009 BNB 1,553,441.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-10-08 0.0009 BNB 3,032,055.0000 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-10-07 0.0008 BNB 2,238,092.0000 0.0009 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2020-10-06 0.0009 BNB 4,695,703.0000 0.0012 BNB 0.0008 BNB 0.0012 BNB 0.0009 BNB
2020-10-05 0.0012 BNB 3,530,322.0000 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-10-04 0.0013 BNB 88,970,110.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-10-03 0.0013 BNB 59,467,367.0000 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-10-02 0.0014 BNB 47,288,668.0000 0.0015 BNB 0.0013 BNB 0.0015 BNB 0.0013 BNB
2020-10-01 0.0014 BNB 50,260,716.0000 0.0013 BNB 0.0012 BNB 0.0017 BNB 0.0015 BNB
2020-09-30 0.0016 BNB 47,984,706.0000 0.0020 BNB 0.0010 BNB 0.0021 BNB 0.0013 BNB
2020-09-29 0.0025 BNB 29,390,189.0000 0.0031 BNB 0.0017 BNB 0.0031 BNB 0.0020 BNB
2020-09-28 0.0029 BNB 29,403,512.0000 0.0035 BNB 0.0027 BNB 0.0035 BNB 0.0031 BNB
2020-09-27 0.0030 BNB 10,270,204.0000 0.0027 BNB 0.0027 BNB 0.0035 BNB 0.0035 BNB
2020-09-26 0.0027 BNB 8,311,100.0000 0.0030 BNB 0.0024 BNB 0.0031 BNB 0.0027 BNB
2020-09-25 0.0036 BNB 34,850,710.0000 0.0032 BNB 0.0027 BNB 0.0048 BNB 0.0030 BNB
2020-09-24 0.0030 BNB 41,631,879.0000 0.0013 BNB 0.0013 BNB 0.0060 BNB 0.0032 BNB
12...242526