Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...56789...2526
Date Price Volume Open Low High Close
2023-06-17 0.0004 BNB 127,928.7000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-16 0.0004 BNB 149,698.9000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-15 0.0004 BNB 143,765.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-14 0.0004 BNB 256,846.4000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-13 0.0004 BNB 439,225.8000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-12 0.0004 BNB 709,776.8000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-11 0.0004 BNB 276,413.1000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-10 0.0004 BNB 767,322.6000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-09 0.0004 BNB 167,215.7000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-08 0.0005 BNB 431,453.4000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-07 0.0004 BNB 197,684.2000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-06 0.0004 BNB 150,143.5000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-05 0.0004 BNB 340,033.1000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-06-04 0.0005 BNB 141,137.8000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-06-03 0.0005 BNB 43,251.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-02 0.0005 BNB 93,007.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-01 0.0005 BNB 68,603.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-31 0.0005 BNB 146,737.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-30 0.0005 BNB 103,161.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-29 0.0005 BNB 164,227.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-28 0.0005 BNB 163,676.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-27 0.0005 BNB 94,848.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-26 0.0005 BNB 214,717.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-25 0.0005 BNB 141,762.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-24 0.0005 BNB 185,588.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-23 0.0005 BNB 152,978.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-22 0.0005 BNB 130,878.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-21 0.0005 BNB 141,790.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-20 0.0005 BNB 131,784.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-19 0.0005 BNB 144,553.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-18 0.0005 BNB 187,543.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-17 0.0005 BNB 233,175.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-16 0.0005 BNB 133,211.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-15 0.0005 BNB 131,272.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-14 0.0005 BNB 203,120.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-13 0.0005 BNB 83,337.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-12 0.0005 BNB 172,634.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-11 0.0005 BNB 231,654.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-10 0.0005 BNB 378,537.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-09 0.0005 BNB 194,962.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-08 0.0005 BNB 493,244.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-07 0.0005 BNB 100,626.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-06 0.0005 BNB 168,091.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-05 0.0005 BNB 144,239.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-04 0.0005 BNB 100,643.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-03 0.0005 BNB 271,168.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-02 0.0005 BNB 131,006.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-01 0.0005 BNB 263,716.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-30 0.0006 BNB 265,856.4000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-29 0.0006 BNB 152,246.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...56789...2526