Identifier on Binance: BAKEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-17 |
0.0004 BNB |
127,928.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-16 |
0.0004 BNB |
149,698.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-15 |
0.0004 BNB |
143,765.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-14 |
0.0004 BNB |
256,846.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-13 |
0.0004 BNB |
439,225.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-12 |
0.0004 BNB |
709,776.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-11 |
0.0004 BNB |
276,413.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-10 |
0.0004 BNB |
767,322.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-09 |
0.0004 BNB |
167,215.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-08 |
0.0005 BNB |
431,453.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-07 |
0.0004 BNB |
197,684.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-06 |
0.0004 BNB |
150,143.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-05 |
0.0004 BNB |
340,033.1000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-04 |
0.0005 BNB |
141,137.8000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-03 |
0.0005 BNB |
43,251.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-02 |
0.0005 BNB |
93,007.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-01 |
0.0005 BNB |
68,603.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-31 |
0.0005 BNB |
146,737.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-30 |
0.0005 BNB |
103,161.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-29 |
0.0005 BNB |
164,227.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-28 |
0.0005 BNB |
163,676.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-27 |
0.0005 BNB |
94,848.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-26 |
0.0005 BNB |
214,717.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-25 |
0.0005 BNB |
141,762.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-24 |
0.0005 BNB |
185,588.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-23 |
0.0005 BNB |
152,978.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-22 |
0.0005 BNB |
130,878.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-21 |
0.0005 BNB |
141,790.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-20 |
0.0005 BNB |
131,784.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-19 |
0.0005 BNB |
144,553.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-18 |
0.0005 BNB |
187,543.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-17 |
0.0005 BNB |
233,175.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-16 |
0.0005 BNB |
133,211.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-15 |
0.0005 BNB |
131,272.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-14 |
0.0005 BNB |
203,120.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-13 |
0.0005 BNB |
83,337.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-12 |
0.0005 BNB |
172,634.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-11 |
0.0005 BNB |
231,654.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-10 |
0.0005 BNB |
378,537.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-09 |
0.0005 BNB |
194,962.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-08 |
0.0005 BNB |
493,244.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-07 |
0.0005 BNB |
100,626.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-06 |
0.0005 BNB |
168,091.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-05 |
0.0005 BNB |
144,239.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-04 |
0.0005 BNB |
100,643.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-03 |
0.0005 BNB |
271,168.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-02 |
0.0005 BNB |
131,006.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-01 |
0.0005 BNB |
263,716.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-30 |
0.0006 BNB |
265,856.4000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-29 |
0.0006 BNB |
152,246.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |