Identifier on Binance: BAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0013 BNB |
1,134,936.8000 |
0.0016 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-02 |
0.0016 BNB |
590,575.6000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-01-01 |
0.0016 BNB |
808,238.9000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-12-31 |
0.0016 BNB |
247,763.4000 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2023-12-30 |
0.0017 BNB |
373,305.9000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-29 |
0.0019 BNB |
830,433.8000 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-28 |
0.0021 BNB |
2,076,647.0000 |
0.0024 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-27 |
0.0026 BNB |
760,124.9000 |
0.0028 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-26 |
0.0028 BNB |
927,026.4000 |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-25 |
0.0024 BNB |
449,988.6000 |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-12-24 |
0.0022 BNB |
872,217.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0025 BNB |
| 2023-12-23 |
0.0016 BNB |
496,903.6000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-22 |
0.0016 BNB |
568,064.2000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
| 2023-12-21 |
0.0014 BNB |
1,488,976.3000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-12-20 |
0.0011 BNB |
1,177,847.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0013 BNB |
| 2023-12-19 |
0.0010 BNB |
1,309,396.1000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-18 |
0.0010 BNB |
119,512.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-12-17 |
0.0010 BNB |
65,481.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-16 |
0.0010 BNB |
182,015.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-12-15 |
0.0009 BNB |
71,819.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-14 |
0.0009 BNB |
244,929.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-13 |
0.0009 BNB |
173,223.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-12 |
0.0009 BNB |
468,046.1000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-11 |
0.0010 BNB |
1,234,197.9000 |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-10 |
0.0011 BNB |
541,147.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-12-09 |
0.0010 BNB |
251,224.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-08 |
0.0011 BNB |
325,198.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-07 |
0.0011 BNB |
805,012.1000 |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-12-06 |
0.0012 BNB |
5,117,296.8000 |
0.0013 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-12-05 |
0.0011 BNB |
3,656,586.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0013 BNB |
| 2023-12-04 |
0.0007 BNB |
221,833.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-12-03 |
0.0007 BNB |
112,187.2000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-12-02 |
0.0008 BNB |
170,690.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-12-01 |
0.0008 BNB |
59,057.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-11-30 |
0.0008 BNB |
206,811.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-11-29 |
0.0008 BNB |
258,236.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-11-28 |
0.0008 BNB |
473,242.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-11-27 |
0.0007 BNB |
257,315.4000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-11-26 |
0.0006 BNB |
190,886.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-11-25 |
0.0006 BNB |
177,601.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-24 |
0.0006 BNB |
107,158.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-23 |
0.0006 BNB |
116,443.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-22 |
0.0006 BNB |
90,842.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-21 |
0.0006 BNB |
256,706.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-20 |
0.0006 BNB |
85,714.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-19 |
0.0006 BNB |
18,068.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-18 |
0.0006 BNB |
67,324.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-17 |
0.0006 BNB |
42,011.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-16 |
0.0006 BNB |
52,535.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-15 |
0.0006 BNB |
96,884.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |