Identifier on Binance: BAKEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-06 |
0.0004 BNB |
491,537.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-08-05 |
0.0004 BNB |
152,332.8000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-04 |
0.0004 BNB |
300,101.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-03 |
0.0004 BNB |
244,766.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-02 |
0.0004 BNB |
138,501.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-08-01 |
0.0004 BNB |
227,146.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-31 |
0.0004 BNB |
663,974.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-30 |
0.0004 BNB |
109,954.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-29 |
0.0004 BNB |
125,953.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-28 |
0.0004 BNB |
22,422.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-27 |
0.0004 BNB |
62,687.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-26 |
0.0004 BNB |
76,799.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-25 |
0.0004 BNB |
80,591.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-24 |
0.0004 BNB |
129,338.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-23 |
0.0004 BNB |
59,105.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-22 |
0.0004 BNB |
46,934.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-21 |
0.0004 BNB |
64,685.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-20 |
0.0004 BNB |
110,359.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-19 |
0.0004 BNB |
187,725.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-18 |
0.0004 BNB |
141,025.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-17 |
0.0004 BNB |
208,709.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-16 |
0.0004 BNB |
110,977.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-15 |
0.0004 BNB |
160,727.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-14 |
0.0004 BNB |
279,428.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-13 |
0.0004 BNB |
254,675.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-12 |
0.0004 BNB |
151,776.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-11 |
0.0004 BNB |
210,574.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-10 |
0.0004 BNB |
312,916.7000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-09 |
0.0005 BNB |
116,134.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-08 |
0.0005 BNB |
167,222.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-07 |
0.0005 BNB |
156,636.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-06 |
0.0005 BNB |
219,114.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-05 |
0.0005 BNB |
273,999.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-04 |
0.0005 BNB |
78,762.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-03 |
0.0005 BNB |
184,171.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-02 |
0.0005 BNB |
128,204.5000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-07-01 |
0.0005 BNB |
126,099.6000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-06-30 |
0.0004 BNB |
174,764.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-29 |
0.0004 BNB |
92,518.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-28 |
0.0005 BNB |
218,106.8000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-27 |
0.0005 BNB |
81,007.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-26 |
0.0005 BNB |
128,361.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-25 |
0.0005 BNB |
112,154.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-24 |
0.0005 BNB |
115,444.6000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-06-23 |
0.0004 BNB |
173,253.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-06-22 |
0.0004 BNB |
153,407.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-21 |
0.0004 BNB |
202,127.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-20 |
0.0004 BNB |
97,537.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-19 |
0.0004 BNB |
148,028.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-06-18 |
0.0004 BNB |
116,548.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |