Identifier on Binance: BAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0006 BNB |
1,710.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-11 |
0.0006 BNB |
77,969.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-10 |
0.0006 BNB |
90,249.5000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-09 |
0.0007 BNB |
20,614.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-08 |
0.0007 BNB |
13,530.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-07 |
0.0007 BNB |
17,631.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-04-06 |
0.0007 BNB |
20,163.1000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-05 |
0.0006 BNB |
13,620.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-04 |
0.0006 BNB |
83,089.1000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-04-03 |
0.0007 BNB |
48,456.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-02 |
0.0007 BNB |
39,209.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-01 |
0.0007 BNB |
25,586.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-31 |
0.0007 BNB |
19,676.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-30 |
0.0007 BNB |
50,098.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-29 |
0.0008 BNB |
138,893.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-28 |
0.0008 BNB |
44,681.8000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-27 |
0.0008 BNB |
89,107.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-26 |
0.0008 BNB |
61,700.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-25 |
0.0008 BNB |
88,011.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-24 |
0.0007 BNB |
84,689.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-23 |
0.0008 BNB |
183,907.3000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-22 |
0.0008 BNB |
403,368.3000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-21 |
0.0007 BNB |
73,165.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-20 |
0.0007 BNB |
44,454.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-19 |
0.0007 BNB |
93,085.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-18 |
0.0007 BNB |
41,594.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-17 |
0.0007 BNB |
104,293.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-16 |
0.0007 BNB |
138,785.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-15 |
0.0008 BNB |
120,727.1000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-14 |
0.0008 BNB |
56,349.9000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-13 |
0.0009 BNB |
261,371.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-12 |
0.0009 BNB |
118,419.7000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-11 |
0.0008 BNB |
131,010.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-10 |
0.0008 BNB |
154,349.1000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-09 |
0.0009 BNB |
33,287.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-08 |
0.0009 BNB |
201,952.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-07 |
0.0009 BNB |
69,881.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-06 |
0.0009 BNB |
122,108.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-05 |
0.0010 BNB |
277,517.9000 |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-03-04 |
0.0011 BNB |
207,857.7000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-03 |
0.0011 BNB |
144,905.2000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-02 |
0.0011 BNB |
67,542.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-01 |
0.0011 BNB |
52,924.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-29 |
0.0010 BNB |
69,412.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-28 |
0.0010 BNB |
66,319.9000 |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-27 |
0.0011 BNB |
42,115.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-26 |
0.0011 BNB |
26,977.3000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-25 |
0.0011 BNB |
50,027.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-24 |
0.0011 BNB |
84,097.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-23 |
0.0010 BNB |
47,160.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |