Identifier on Binance: BAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0004 BNB |
5,959,954.0000 |
0.0005 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-28 |
0.0005 BNB |
6,483,202.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-27 |
0.0005 BNB |
7,647,649.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-26 |
0.0005 BNB |
7,004,164.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-25 |
0.0005 BNB |
10,468,036.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-24 |
0.0006 BNB |
4,586,568.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-23 |
0.0006 BNB |
6,868,774.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-22 |
0.0007 BNB |
8,703,201.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-21 |
0.0007 BNB |
5,666,126.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-20 |
0.0007 BNB |
15,972,022.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-19 |
0.0008 BNB |
15,991,529.0000 |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-18 |
0.0007 BNB |
8,911,268.0000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-17 |
0.0007 BNB |
11,146,178.0000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-16 |
0.0007 BNB |
19,124,116.0000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-15 |
0.0008 BNB |
46,367,786.0000 |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-12-14 |
0.0008 BNB |
59,346,646.0000 |
0.0006 BNB |
0.0006 BNB |
0.0010 BNB |
0.0007 BNB |
| 2020-12-13 |
0.0005 BNB |
6,880,745.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-12 |
0.0005 BNB |
5,567,581.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-11 |
0.0006 BNB |
10,711,272.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-10 |
0.0006 BNB |
25,285,581.0000 |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-09 |
0.0005 BNB |
2,856,166.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-08 |
0.0005 BNB |
6,609,653.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-07 |
0.0004 BNB |
3,382,962.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-06 |
0.0005 BNB |
3,792,571.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-05 |
0.0005 BNB |
2,822,717.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-04 |
0.0005 BNB |
2,982,266.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-03 |
0.0004 BNB |
6,215,443.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-02 |
0.0004 BNB |
2,524,600.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-01 |
0.0004 BNB |
4,286,693.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-11-30 |
0.0004 BNB |
3,360,598.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-11-29 |
0.0004 BNB |
2,625,046.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-28 |
0.0005 BNB |
2,176,345.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-27 |
0.0005 BNB |
1,518,518.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-26 |
0.0005 BNB |
3,432,416.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-25 |
0.0004 BNB |
4,562,439.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-24 |
0.0004 BNB |
9,462,707.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-11-23 |
0.0006 BNB |
3,606,252.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-22 |
0.0006 BNB |
8,238,063.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-21 |
0.0006 BNB |
9,205,153.0000 |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-20 |
0.0006 BNB |
9,947,455.0000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-19 |
0.0006 BNB |
16,825,196.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-18 |
0.0006 BNB |
16,546,477.0000 |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2020-11-17 |
0.0006 BNB |
50,149,372.0000 |
0.0005 BNB |
0.0004 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-16 |
0.0004 BNB |
11,817,914.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-15 |
0.0004 BNB |
5,633,958.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-14 |
0.0004 BNB |
1,519,393.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-13 |
0.0004 BNB |
3,045,942.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-12 |
0.0004 BNB |
11,377,159.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-11-11 |
0.0004 BNB |
10,035,503.0000 |
0.0003 BNB |
0.0003 BNB |
0.0006 BNB |
0.0004 BNB |
| 2020-11-10 |
0.0003 BNB |
2,306,752.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |