Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...20212223242526
Date Price Volume Open Low High Close
2021-05-28 0.0133 BNB 3,343,803.0000 0.0131 BNB 0.0123 BNB 0.0129 BNB 0.0130 BNB
2021-05-27 0.0121 BNB 3,307,513.0000 0.0117 BNB 0.0108 BNB 0.0111 BNB 0.0127 BNB
2021-05-26 0.0107 BNB 1,855,194.0000 0.0102 BNB 0.0101 BNB 0.0105 BNB 0.0107 BNB
2021-05-25 0.0101 BNB 2,648,713.0000 0.0096 BNB 0.0096 BNB 0.0099 BNB 0.0102 BNB
2021-05-24 0.0100 BNB 5,296,032.0000 0.0090 BNB 0.0088 BNB 0.0090 BNB 0.0098 BNB
2021-05-23 0.0093 BNB 5,045,673.0000 0.0103 BNB 0.0085 BNB 0.0089 BNB 0.0091 BNB
2021-05-22 0.0107 BNB 2,129,515.0000 0.0113 BNB 0.0101 BNB 0.0104 BNB 0.0104 BNB
2021-05-21 0.0114 BNB 4,394,995.0000 0.0126 BNB 0.0106 BNB 0.0111 BNB 0.0111 BNB
2021-05-20 0.0123 BNB 4,343,401.0000 0.0121 BNB 0.0115 BNB 0.0119 BNB 0.0120 BNB
2021-05-19 0.0127 BNB 5,222,002.0000 0.0129 BNB 0.0114 BNB 0.0124 BNB 0.0123 BNB
2021-05-18 0.0128 BNB 2,448,648.0000 0.0132 BNB 0.0121 BNB 0.0124 BNB 0.0128 BNB
2021-05-17 0.0131 BNB 4,070,554.0000 0.0128 BNB 0.0120 BNB 0.0125 BNB 0.0131 BNB
2021-05-16 0.0119 BNB 5,081,850.0000 0.0101 BNB 0.0100 BNB 0.0104 BNB 0.0123 BNB
2021-05-15 0.0103 BNB 4,016,368.0000 0.0095 BNB 0.0091 BNB 0.0095 BNB 0.0104 BNB
2021-05-14 0.0093 BNB 3,089,227.0000 0.0085 BNB 0.0084 BNB 0.0086 BNB 0.0093 BNB
2021-05-13 0.0082 BNB 2,933,439.0000 0.0080 BNB 0.0079 BNB 0.0081 BNB 0.0085 BNB
2021-05-12 0.0087 BNB 2,904,603.0000 0.0090 BNB 0.0081 BNB 0.0084 BNB 0.0082 BNB
2021-05-11 0.0084 BNB 3,120,486.0000 0.0086 BNB 0.0080 BNB 0.0081 BNB 0.0091 BNB
2021-05-10 0.0088 BNB 2,847,770.0000 0.0093 BNB 0.0083 BNB 0.0086 BNB 0.0086 BNB
2021-05-09 0.0095 BNB 4,372,117.0000 0.0099 BNB 0.0089 BNB 0.0091 BNB 0.0092 BNB
2021-05-08 0.0108 BNB 6,002,650.0000 0.0100 BNB 0.0096 BNB 0.0099 BNB 0.0099 BNB
2021-05-07 0.0093 BNB 6,507,547.0000 0.0091 BNB 0.0081 BNB 0.0085 BNB 0.0100 BNB
2021-05-06 0.0092 BNB 4,437,340.0000 0.0095 BNB 0.0087 BNB 0.0089 BNB 0.0089 BNB
2021-05-05 0.0100 BNB 3,252,095.0000 0.0099 BNB 0.0094 BNB 0.0096 BNB 0.0095 BNB
2021-05-04 0.0102 BNB 6,552,690.0000 0.0101 BNB 0.0095 BNB 0.0100 BNB 0.0100 BNB
2021-05-03 0.0113 BNB 7,621,042.0000 0.0131 BNB 0.0099 BNB 0.0103 BNB 0.0103 BNB
2021-05-02 0.0121 BNB 15,719,367.0000 0.0105 BNB 0.0102 BNB 0.0110 BNB 0.0129 BNB
2021-05-01 0.0095 BNB 15,487,526.0000 0.0069 BNB 0.0068 BNB 0.0074 BNB 0.0102 BNB
2021-04-30 0.0077 BNB 13,461,274.0000 0.0078 BNB 0.0065 BNB 0.0071 BNB 0.0070 BNB
2021-04-29 0.0085 BNB 36,702,966.0000 0.0072 BNB 0.0070 BNB 0.0080 BNB 0.0079 BNB
2021-04-28 0.0057 BNB 26,141,219.0000 0.0045 BNB 0.0042 BNB 0.0046 BNB 0.0070 BNB
2021-04-27 0.0039 BNB 18,156,221.0000 0.0026 BNB 0.0024 BNB 0.0026 BNB 0.0047 BNB
2021-04-26 0.0026 BNB 2,505,582.0000 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2021-04-25 0.0025 BNB 2,128,189.0000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-04-24 0.0023 BNB 1,095,252.0000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-04-23 0.0023 BNB 2,631,601.0000 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-04-22 0.0025 BNB 1,422,567.0000 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-04-21 0.0026 BNB 3,370,808.0000 0.0026 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-04-20 0.0026 BNB 2,832,353.0000 0.0028 BNB 0.0025 BNB 0.0026 BNB 0.0025 BNB
2021-04-19 0.0029 BNB 2,297,296.0000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2021-04-18 0.0029 BNB 2,529,311.0000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-04-17 0.0031 BNB 2,092,453.0000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2021-04-16 0.0031 BNB 2,703,561.0000 0.0034 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-04-15 0.0031 BNB 2,221,086.0000 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
2021-04-14 0.0031 BNB 4,321,115.0000 0.0033 BNB 0.0028 BNB 0.0029 BNB 0.0032 BNB
2021-04-13 0.0034 BNB 4,932,645.0000 0.0036 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-04-12 0.0034 BNB 12,990,534.0000 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0035 BNB
2021-04-11 0.0031 BNB 7,596,617.0000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0033 BNB
2021-04-10 0.0032 BNB 10,449,980.0000 0.0032 BNB 0.0027 BNB 0.0029 BNB 0.0029 BNB
2021-04-09 0.0031 BNB 8,176,578.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0033 BNB
12...20212223242526