Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1819202122...2526
Date Price Volume Open Low High Close
2021-09-05 0.0059 BNB 923,839.6000 0.0058 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2021-09-04 0.0059 BNB 961,019.6000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2021-09-03 0.0059 BNB 1,500,646.2000 0.0058 BNB 0.0056 BNB 0.0058 BNB 0.0058 BNB
2021-09-02 0.0059 BNB 1,322,261.8000 0.0059 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2021-09-01 0.0058 BNB 1,383,314.6000 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0059 BNB
2021-08-31 0.0058 BNB 973,252.5000 0.0059 BNB 0.0056 BNB 0.0058 BNB 0.0056 BNB
2021-08-30 0.0059 BNB 1,884,345.3000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2021-08-29 0.0057 BNB 1,054,568.1000 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0060 BNB
2021-08-28 0.0057 BNB 1,077,908.8000 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2021-08-27 0.0057 BNB 1,727,336.5000 0.0056 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2021-08-26 0.0058 BNB 3,007,447.0000 0.0059 BNB 0.0055 BNB 0.0056 BNB 0.0059 BNB
2021-08-25 0.0057 BNB 2,210,987.0000 0.0059 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2021-08-24 0.0061 BNB 2,012,272.0000 0.0063 BNB 0.0059 BNB 0.0060 BNB 0.0059 BNB
2021-08-23 0.0065 BNB 2,427,122.0000 0.0070 BNB 0.0061 BNB 0.0062 BNB 0.0061 BNB
2021-08-22 0.0067 BNB 4,481,702.0000 0.0058 BNB 0.0058 BNB 0.0059 BNB 0.0070 BNB
2021-08-21 0.0058 BNB 1,287,518.0000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2021-08-20 0.0060 BNB 1,545,213.0000 0.0061 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2021-08-19 0.0061 BNB 2,135,597.0000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0061 BNB
2021-08-18 0.0060 BNB 1,647,225.0000 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2021-08-17 0.0062 BNB 1,280,934.0000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2021-08-16 0.0064 BNB 1,394,103.0000 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-08-15 0.0065 BNB 1,575,831.0000 0.0066 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2021-08-14 0.0063 BNB 1,561,270.0000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0064 BNB
2021-08-13 0.0062 BNB 1,118,690.0000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2021-08-12 0.0063 BNB 1,726,527.0000 0.0064 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2021-08-11 0.0067 BNB 2,158,394.0000 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2021-08-10 0.0066 BNB 2,432,524.0000 0.0066 BNB 0.0063 BNB 0.0065 BNB 0.0066 BNB
2021-08-09 0.0065 BNB 1,924,978.0000 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2021-08-08 0.0064 BNB 1,843,044.0000 0.0066 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2021-08-07 0.0066 BNB 2,296,747.0000 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0066 BNB
2021-08-06 0.0064 BNB 2,272,221.0000 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0066 BNB
2021-08-05 0.0062 BNB 1,549,156.0000 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0064 BNB
2021-08-04 0.0060 BNB 1,242,055.0000 0.0059 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2021-08-03 0.0060 BNB 1,128,820.0000 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2021-08-02 0.0060 BNB 1,192,433.0000 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2021-08-01 0.0062 BNB 1,667,326.0000 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2021-07-31 0.0061 BNB 1,097,566.0000 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2021-07-30 0.0060 BNB 708,270.0000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2021-07-29 0.0061 BNB 1,008,274.0000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2021-07-28 0.0062 BNB 1,296,346.0000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2021-07-27 0.0062 BNB 1,209,635.0000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0062 BNB
2021-07-26 0.0065 BNB 1,440,296.0000 0.0065 BNB 0.0063 BNB 0.0064 BNB 0.0063 BNB
2021-07-25 0.0065 BNB 1,520,483.0000 0.0064 BNB 0.0062 BNB 0.0064 BNB 0.0064 BNB
2021-07-24 0.0064 BNB 1,991,122.0000 0.0061 BNB 0.0060 BNB 0.0062 BNB 0.0065 BNB
2021-07-23 0.0059 BNB 820,507.0000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2021-07-22 0.0058 BNB 1,252,030.0000 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2021-07-21 0.0059 BNB 752,623.0000 0.0060 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2021-07-20 0.0058 BNB 741,693.0000 0.0060 BNB 0.0056 BNB 0.0057 BNB 0.0059 BNB
2021-07-19 0.0060 BNB 732,744.0000 0.0061 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2021-07-18 0.0062 BNB 535,006.0000 0.0062 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
12...1819202122...2526