Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1920212223...2526
Date Price Volume Open Low High Close
2021-07-17 0.0063 BNB 640,756.0000 0.0064 BNB 0.0061 BNB 0.0063 BNB 0.0063 BNB
2021-07-16 0.0068 BNB 1,809,743.0000 0.0071 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2021-07-15 0.0068 BNB 2,394,020.0000 0.0061 BNB 0.0061 BNB 0.0065 BNB 0.0073 BNB
2021-07-14 0.0061 BNB 524,263.0000 0.0062 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
2021-07-13 0.0062 BNB 349,961.0000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-07-12 0.0063 BNB 573,290.0000 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-07-11 0.0062 BNB 620,849.0000 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2021-07-10 0.0064 BNB 1,263,410.0000 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-07-09 0.0064 BNB 2,012,005.0000 0.0064 BNB 0.0061 BNB 0.0063 BNB 0.0067 BNB
2021-07-08 0.0069 BNB 2,653,538.0000 0.0067 BNB 0.0064 BNB 0.0065 BNB 0.0064 BNB
2021-07-07 0.0067 BNB 2,191,399.0000 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0068 BNB
2021-07-06 0.0063 BNB 1,105,078.0000 0.0061 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-07-05 0.0063 BNB 663,343.0000 0.0066 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-07-04 0.0065 BNB 917,806.0000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0066 BNB
2021-07-03 0.0062 BNB 238,434.0000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2021-07-02 0.0061 BNB 372,773.0000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2021-07-01 0.0063 BNB 392,132.0000 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-06-30 0.0066 BNB 400,679.0000 0.0067 BNB 0.0064 BNB 0.0065 BNB 0.0064 BNB
2021-06-29 0.0066 BNB 782,448.0000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0068 BNB
2021-06-28 0.0064 BNB 481,547.0000 0.0067 BNB 0.0062 BNB 0.0064 BNB 0.0064 BNB
2021-06-27 0.0065 BNB 590,002.0000 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB
2021-06-26 0.0066 BNB 652,212.0000 0.0068 BNB 0.0065 BNB 0.0066 BNB 0.0065 BNB
2021-06-25 0.0068 BNB 1,305,331.0000 0.0073 BNB 0.0066 BNB 0.0068 BNB 0.0068 BNB
2021-06-24 0.0080 BNB 1,957,802.0000 0.0085 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2021-06-23 0.0080 BNB 1,429,587.0000 0.0070 BNB 0.0070 BNB 0.0074 BNB 0.0084 BNB
2021-06-22 0.0073 BNB 1,860,793.0000 0.0077 BNB 0.0067 BNB 0.0072 BNB 0.0071 BNB
2021-06-21 0.0078 BNB 1,104,634.0000 0.0084 BNB 0.0073 BNB 0.0076 BNB 0.0076 BNB
2021-06-20 0.0085 BNB 759,027.0000 0.0086 BNB 0.0083 BNB 0.0083 BNB 0.0084 BNB
2021-06-19 0.0085 BNB 413,350.0000 0.0086 BNB 0.0084 BNB 0.0085 BNB 0.0086 BNB
2021-06-18 0.0087 BNB 760,849.0000 0.0089 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2021-06-17 0.0088 BNB 340,130.0000 0.0087 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2021-06-16 0.0086 BNB 589,051.0000 0.0088 BNB 0.0085 BNB 0.0086 BNB 0.0087 BNB
2021-06-15 0.0089 BNB 588,200.0000 0.0090 BNB 0.0087 BNB 0.0088 BNB 0.0089 BNB
2021-06-14 0.0089 BNB 735,958.0000 0.0087 BNB 0.0086 BNB 0.0088 BNB 0.0091 BNB
2021-06-13 0.0089 BNB 942,346.0000 0.0088 BNB 0.0087 BNB 0.0088 BNB 0.0088 BNB
2021-06-12 0.0090 BNB 1,898,919.0000 0.0092 BNB 0.0086 BNB 0.0088 BNB 0.0087 BNB
2021-06-11 0.0093 BNB 3,412,349.0000 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0092 BNB
2021-06-10 0.0085 BNB 1,736,383.0000 0.0088 BNB 0.0081 BNB 0.0082 BNB 0.0083 BNB
2021-06-09 0.0086 BNB 1,667,334.0000 0.0086 BNB 0.0084 BNB 0.0085 BNB 0.0087 BNB
2021-06-08 0.0088 BNB 2,402,506.0000 0.0091 BNB 0.0084 BNB 0.0086 BNB 0.0088 BNB
2021-06-07 0.0097 BNB 1,488,413.0000 0.0095 BNB 0.0094 BNB 0.0095 BNB 0.0096 BNB
2021-06-06 0.0095 BNB 826,737.0000 0.0097 BNB 0.0093 BNB 0.0095 BNB 0.0096 BNB
2021-06-05 0.0098 BNB 677,108.0000 0.0100 BNB 0.0095 BNB 0.0097 BNB 0.0097 BNB
2021-06-04 0.0103 BNB 1,174,740.0000 0.0105 BNB 0.0099 BNB 0.0100 BNB 0.0099 BNB
2021-06-03 0.0106 BNB 737,472.0000 0.0105 BNB 0.0102 BNB 0.0103 BNB 0.0104 BNB
2021-06-02 0.0107 BNB 1,172,266.0000 0.0112 BNB 0.0103 BNB 0.0104 BNB 0.0104 BNB
2021-06-01 0.0118 BNB 866,027.0000 0.0117 BNB 0.0111 BNB 0.0112 BNB 0.0112 BNB
2021-05-31 0.0120 BNB 1,160,977.0000 0.0125 BNB 0.0116 BNB 0.0117 BNB 0.0118 BNB
2021-05-30 0.0125 BNB 1,392,806.0000 0.0134 BNB 0.0119 BNB 0.0121 BNB 0.0127 BNB
2021-05-29 0.0131 BNB 1,539,896.0000 0.0136 BNB 0.0124 BNB 0.0128 BNB 0.0129 BNB
12...1920212223...2526