Identifier on Binance: BAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0035 BNB |
29,491,123.0000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0036 BNB |
| 2021-02-16 |
0.0030 BNB |
9,292,267.0000 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-02-15 |
0.0031 BNB |
19,355,847.0000 |
0.0032 BNB |
0.0026 BNB |
0.0027 BNB |
0.0032 BNB |
| 2021-02-14 |
0.0032 BNB |
8,448,991.0000 |
0.0034 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-02-13 |
0.0036 BNB |
15,563,248.0000 |
0.0037 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-02-12 |
0.0035 BNB |
23,120,223.0000 |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0037 BNB |
| 2021-02-11 |
0.0033 BNB |
21,312,715.0000 |
0.0037 BNB |
0.0028 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-02-10 |
0.0040 BNB |
51,710,586.0000 |
0.0049 BNB |
0.0028 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-02-09 |
0.0039 BNB |
17,037,684.2718 |
0.0033 BNB |
0.0030 BNB |
0.0035 BNB |
0.0048 BNB |
| 2021-02-08 |
0.0025 BNB |
19,583,545.1400 |
0.0021 BNB |
0.0020 BNB |
0.0036 BNB |
0.0033 BNB |
| 2021-02-07 |
0.0022 BNB |
22,509,822.0000 |
0.0021 BNB |
0.0019 BNB |
0.0024 BNB |
0.0021 BNB |
| 2021-02-06 |
0.0020 BNB |
23,623,728.0000 |
0.0020 BNB |
0.0017 BNB |
0.0025 BNB |
0.0021 BNB |
| 2021-02-05 |
0.0022 BNB |
20,614,818.0000 |
0.0026 BNB |
0.0017 BNB |
0.0027 BNB |
0.0020 BNB |
| 2021-02-04 |
0.0024 BNB |
29,345,114.0000 |
0.0024 BNB |
0.0020 BNB |
0.0032 BNB |
0.0026 BNB |
| 2021-02-03 |
0.0028 BNB |
49,780,558.0000 |
0.0032 BNB |
0.0021 BNB |
0.0039 BNB |
0.0024 BNB |
| 2021-02-02 |
0.0024 BNB |
70,154,398.0000 |
0.0016 BNB |
0.0015 BNB |
0.0033 BNB |
0.0032 BNB |
| 2021-02-01 |
0.0015 BNB |
34,408,793.0000 |
0.0010 BNB |
0.0010 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-31 |
0.0011 BNB |
16,432,525.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2021-01-30 |
0.0011 BNB |
43,142,990.0000 |
0.0009 BNB |
0.0008 BNB |
0.0015 BNB |
0.0011 BNB |
| 2021-01-29 |
0.0008 BNB |
17,079,229.0000 |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-28 |
0.0007 BNB |
10,657,942.0000 |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-27 |
0.0007 BNB |
15,039,676.0000 |
0.0006 BNB |
0.0005 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-26 |
0.0006 BNB |
8,693,687.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-25 |
0.0007 BNB |
24,080,624.0000 |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2021-01-24 |
0.0007 BNB |
42,043,842.0000 |
0.0005 BNB |
0.0005 BNB |
0.0009 BNB |
0.0007 BNB |
| 2021-01-23 |
0.0005 BNB |
4,321,118.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-22 |
0.0005 BNB |
4,142,364.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-01-21 |
0.0005 BNB |
6,115,931.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-20 |
0.0004 BNB |
13,431,221.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-01-19 |
0.0004 BNB |
5,911,147.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-18 |
0.0004 BNB |
4,670,465.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-17 |
0.0004 BNB |
3,051,582.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-16 |
0.0004 BNB |
7,886,299.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-15 |
0.0004 BNB |
3,346,950.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-14 |
0.0004 BNB |
5,060,656.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-13 |
0.0004 BNB |
9,885,327.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-12 |
0.0003 BNB |
2,143,375.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-11 |
0.0004 BNB |
4,661,300.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2021-01-10 |
0.0004 BNB |
3,704,543.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-09 |
0.0004 BNB |
4,511,011.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-08 |
0.0004 BNB |
8,037,139.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-07 |
0.0004 BNB |
7,506,888.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-06 |
0.0004 BNB |
5,420,818.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-05 |
0.0004 BNB |
4,116,897.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-04 |
0.0004 BNB |
4,525,529.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-03 |
0.0004 BNB |
2,782,266.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-01-02 |
0.0004 BNB |
3,460,163.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-01-01 |
0.0004 BNB |
5,596,140.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-31 |
0.0004 BNB |
2,700,545.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-30 |
0.0004 BNB |
3,805,388.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |