Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...212223242526
Date Price Volume Open Low High Close
2021-04-08 0.0027 BNB 2,818,821.0000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-04-07 0.0026 BNB 1,408,871.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-04-06 0.0028 BNB 2,924,978.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-04-05 0.0028 BNB 2,171,281.0000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-04-04 0.0029 BNB 1,699,265.0000 0.0031 BNB 0.0027 BNB 0.0029 BNB 0.0029 BNB
2021-04-03 0.0030 BNB 1,371,819.0000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-04-02 0.0031 BNB 2,462,969.0000 0.0033 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2021-04-01 0.0036 BNB 1,555,222.0000 0.0037 BNB 0.0033 BNB 0.0034 BNB 0.0033 BNB
2021-03-31 0.0039 BNB 1,696,225.0000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-03-30 0.0040 BNB 1,605,643.0000 0.0041 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-03-29 0.0042 BNB 1,738,596.0000 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0040 BNB
2021-03-28 0.0043 BNB 2,675,497.0000 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2021-03-27 0.0043 BNB 3,755,142.0000 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0043 BNB
2021-03-26 0.0041 BNB 3,016,181.0000 0.0039 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2021-03-25 0.0039 BNB 3,170,928.0000 0.0040 BNB 0.0037 BNB 0.0039 BNB 0.0039 BNB
2021-03-24 0.0042 BNB 2,332,627.0000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2021-03-23 0.0041 BNB 3,163,532.0000 0.0042 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2021-03-22 0.0042 BNB 3,822,982.0000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2021-03-21 0.0042 BNB 1,507,837.0000 0.0043 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-03-20 0.0042 BNB 1,869,889.0000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2021-03-19 0.0042 BNB 2,596,495.0000 0.0044 BNB 0.0040 BNB 0.0042 BNB 0.0042 BNB
2021-03-18 0.0044 BNB 2,409,695.0000 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0045 BNB
2021-03-17 0.0046 BNB 3,780,236.0000 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0044 BNB
2021-03-16 0.0047 BNB 12,234,037.0000 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0046 BNB
2021-03-15 0.0043 BNB 5,550,735.0000 0.0043 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-03-14 0.0042 BNB 3,162,716.0000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2021-03-13 0.0043 BNB 4,418,567.0000 0.0045 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2021-03-12 0.0046 BNB 6,542,905.0000 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2021-03-11 0.0047 BNB 7,699,397.0000 0.0050 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2021-03-10 0.0051 BNB 8,871,243.0000 0.0053 BNB 0.0046 BNB 0.0048 BNB 0.0047 BNB
2021-03-09 0.0053 BNB 13,309,746.0000 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0054 BNB
2021-03-08 0.0050 BNB 4,051,490.0000 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0048 BNB
2021-03-07 0.0051 BNB 4,594,449.0000 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2021-03-06 0.0051 BNB 3,337,873.0000 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2021-03-05 0.0053 BNB 5,346,830.0000 0.0055 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2021-03-04 0.0055 BNB 9,847,089.0000 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0056 BNB
2021-03-03 0.0052 BNB 7,071,849.0000 0.0054 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2021-03-02 0.0053 BNB 10,113,197.0000 0.0057 BNB 0.0049 BNB 0.0051 BNB 0.0053 BNB
2021-03-01 0.0056 BNB 21,226,459.0000 0.0046 BNB 0.0046 BNB 0.0048 BNB 0.0057 BNB
2021-02-28 0.0045 BNB 8,343,295.0000 0.0049 BNB 0.0041 BNB 0.0044 BNB 0.0046 BNB
2021-02-27 0.0050 BNB 9,208,995.0000 0.0053 BNB 0.0044 BNB 0.0047 BNB 0.0050 BNB
2021-02-26 0.0055 BNB 8,422,017.0000 0.0053 BNB 0.0051 BNB 0.0053 BNB 0.0054 BNB
2021-02-25 0.0059 BNB 8,387,772.0000 0.0064 BNB 0.0054 BNB 0.0057 BNB 0.0054 BNB
2021-02-24 0.0066 BNB 12,490,103.0000 0.0066 BNB 0.0060 BNB 0.0063 BNB 0.0064 BNB
2021-02-23 0.0070 BNB 17,124,910.0000 0.0076 BNB 0.0063 BNB 0.0065 BNB 0.0065 BNB
2021-02-22 0.0075 BNB 19,290,885.0000 0.0075 BNB 0.0069 BNB 0.0073 BNB 0.0076 BNB
2021-02-21 0.0077 BNB 25,476,231.0000 0.0073 BNB 0.0067 BNB 0.0071 BNB 0.0070 BNB
2021-02-20 0.0069 BNB 34,987,481.0000 0.0080 BNB 0.0056 BNB 0.0062 BNB 0.0074 BNB
2021-02-19 0.0080 BNB 102,557,292.0000 0.0059 BNB 0.0057 BNB 0.0069 BNB 0.0080 BNB
2021-02-18 0.0047 BNB 52,731,281.0000 0.0034 BNB 0.0033 BNB 0.0037 BNB 0.0055 BNB
12...212223242526