Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1718192021...2526
Date Price Volume Open Low High Close
2021-10-25 0.0042 BNB 215,239.0000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2021-10-24 0.0042 BNB 179,215.4000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2021-10-23 0.0042 BNB 194,856.2000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2021-10-22 0.0042 BNB 268,888.5000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2021-10-21 0.0043 BNB 446,989.3000 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2021-10-20 0.0042 BNB 460,111.1000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2021-10-19 0.0041 BNB 305,435.4000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-18 0.0042 BNB 816,722.8000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-17 0.0043 BNB 370,064.9000 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2021-10-16 0.0045 BNB 488,192.1000 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2021-10-15 0.0045 BNB 898,000.1000 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2021-10-14 0.0048 BNB 3,214,713.8000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0046 BNB
2021-10-13 0.0041 BNB 928,373.6000 0.0043 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-10-12 0.0043 BNB 853,289.3000 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2021-10-11 0.0044 BNB 183,100.2000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2021-10-10 0.0046 BNB 190,848.6000 0.0047 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2021-10-09 0.0047 BNB 379,646.5000 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2021-10-08 0.0046 BNB 452,752.8000 0.0045 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2021-10-07 0.0047 BNB 1,848,894.2000 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0045 BNB
2021-10-06 0.0042 BNB 789,204.9000 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0044 BNB
2021-10-05 0.0041 BNB 257,024.5000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2021-10-04 0.0041 BNB 348,662.8000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-03 0.0042 BNB 251,046.2000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2021-10-02 0.0043 BNB 419,180.1000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2021-10-01 0.0044 BNB 415,025.4000 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2021-09-30 0.0045 BNB 429,702.7000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2021-09-29 0.0047 BNB 1,079,171.6000 0.0048 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2021-09-28 0.0048 BNB 778,874.1000 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0049 BNB
2021-09-27 0.0048 BNB 857,525.5000 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2021-09-26 0.0044 BNB 405,756.9000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2021-09-25 0.0044 BNB 169,491.6000 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2021-09-24 0.0045 BNB 340,463.4000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2021-09-23 0.0045 BNB 515,369.6000 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2021-09-22 0.0045 BNB 346,161.0000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2021-09-21 0.0045 BNB 391,344.9000 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0044 BNB
2021-09-20 0.0046 BNB 629,644.2000 0.0048 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2021-09-19 0.0049 BNB 256,413.7000 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2021-09-18 0.0049 BNB 341,394.9000 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2021-09-17 0.0048 BNB 346,259.5000 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2021-09-16 0.0049 BNB 405,551.7000 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2021-09-15 0.0050 BNB 959,366.2000 0.0048 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2021-09-14 0.0049 BNB 372,220.7000 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2021-09-13 0.0048 BNB 513,131.0000 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2021-09-12 0.0049 BNB 544,087.7000 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2021-09-11 0.0049 BNB 410,139.7000 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2021-09-10 0.0049 BNB 647,265.1000 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2021-09-09 0.0050 BNB 1,074,018.3000 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2021-09-08 0.0050 BNB 2,651,851.3000 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2021-09-07 0.0053 BNB 3,842,434.1000 0.0058 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2021-09-06 0.0058 BNB 1,699,351.5000 0.0059 BNB 0.0055 BNB 0.0057 BNB 0.0058 BNB
12...1718192021...2526