Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1617181920...2526
Date Price Volume Open Low High Close
2021-12-14 0.0021 BNB 164,140.9000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-12-13 0.0021 BNB 217,407.2000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-12-12 0.0021 BNB 135,536.2000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-11 0.0021 BNB 170,625.9000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-10 0.0021 BNB 249,305.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-09 0.0021 BNB 285,731.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-08 0.0022 BNB 443,060.8000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-12-07 0.0022 BNB 593,584.2000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-12-06 0.0022 BNB 1,331,181.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-12-05 0.0023 BNB 504,652.5000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-12-04 0.0025 BNB 2,595,356.1000 0.0029 BNB 0.0021 BNB 0.0024 BNB 0.0024 BNB
2021-12-03 0.0029 BNB 719,616.9000 0.0027 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2021-12-02 0.0028 BNB 170,022.5000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-12-01 0.0028 BNB 283,947.7000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-11-30 0.0028 BNB 219,143.6000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-11-29 0.0028 BNB 287,133.8000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-11-28 0.0029 BNB 302,628.8000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-11-27 0.0029 BNB 452,309.6000 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2021-11-26 0.0030 BNB 617,930.5000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-11-25 0.0031 BNB 610,363.3000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-11-24 0.0032 BNB 340,258.4000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-11-23 0.0032 BNB 271,114.7000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-11-22 0.0034 BNB 220,033.9000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2021-11-21 0.0034 BNB 487,262.4000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2021-11-20 0.0035 BNB 534,246.2000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2021-11-19 0.0035 BNB 484,587.3000 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2021-11-18 0.0035 BNB 2,301,432.4000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0036 BNB
2021-11-17 0.0033 BNB 347,106.7000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2021-11-16 0.0032 BNB 934,114.9000 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-11-15 0.0034 BNB 263,541.7000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-11-14 0.0034 BNB 368,414.6000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2021-11-13 0.0033 BNB 386,038.9000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-11-12 0.0034 BNB 465,070.7000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-11-11 0.0034 BNB 657,602.8000 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-11-10 0.0035 BNB 1,597,365.2000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2021-11-09 0.0034 BNB 905,053.6000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2021-11-08 0.0032 BNB 285,353.1000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-11-07 0.0032 BNB 520,614.2000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-11-06 0.0033 BNB 319,796.5000 0.0035 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-11-05 0.0036 BNB 724,234.6000 0.0037 BNB 0.0034 BNB 0.0035 BNB 0.0034 BNB
2021-11-04 0.0037 BNB 947,748.1000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2021-11-03 0.0039 BNB 1,326,660.5000 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-11-02 0.0039 BNB 1,287,931.9000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2021-11-01 0.0038 BNB 321,635.1000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0037 BNB
2021-10-31 0.0039 BNB 753,127.5000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-10-30 0.0038 BNB 1,123,675.3000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2021-10-29 0.0038 BNB 378,523.2000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2021-10-28 0.0038 BNB 566,050.4000 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2021-10-27 0.0041 BNB 1,315,135.7000 0.0042 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2021-10-26 0.0043 BNB 228,067.8000 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
12...1617181920...2526