Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1516171819...2526
Date Price Volume Open Low High Close
2022-02-02 0.0017 BNB 223,489.4000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-02-01 0.0017 BNB 131,207.9000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-31 0.0016 BNB 140,946.6000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-01-30 0.0016 BNB 187,262.9000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-29 0.0016 BNB 138,845.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-28 0.0016 BNB 210,910.4000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-01-27 0.0016 BNB 309,987.1000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-01-26 0.0016 BNB 327,196.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-25 0.0016 BNB 239,738.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-24 0.0016 BNB 511,412.5000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-01-23 0.0016 BNB 346,617.8000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-22 0.0017 BNB 1,065,389.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-01-21 0.0018 BNB 516,652.3000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-01-20 0.0019 BNB 210,440.1000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-01-19 0.0019 BNB 126,123.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-18 0.0019 BNB 133,617.8000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-17 0.0020 BNB 133,379.3000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-16 0.0020 BNB 156,443.6000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-15 0.0020 BNB 320,914.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-01-14 0.0020 BNB 231,852.8000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-01-13 0.0020 BNB 179,485.4000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-01-12 0.0020 BNB 169,767.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-01-11 0.0020 BNB 300,597.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-01-10 0.0021 BNB 309,825.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-01-09 0.0021 BNB 136,890.9000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-01-08 0.0021 BNB 217,148.2000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-01-07 0.0022 BNB 392,634.3000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-01-06 0.0022 BNB 271,461.3000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-01-05 0.0023 BNB 794,548.6000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2022-01-04 0.0022 BNB 274,400.7000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-01-03 0.0022 BNB 246,248.5000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-01-02 0.0021 BNB 129,961.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-01-01 0.0021 BNB 198,075.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-31 0.0021 BNB 180,701.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-30 0.0021 BNB 248,535.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-12-29 0.0020 BNB 173,623.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-12-28 0.0021 BNB 368,160.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-27 0.0023 BNB 241,394.6000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-12-26 0.0022 BNB 412,237.3000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0023 BNB
2021-12-25 0.0022 BNB 116,524.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-12-24 0.0022 BNB 372,449.9000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-23 0.0022 BNB 402,380.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-12-22 0.0021 BNB 194,760.9000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-12-21 0.0020 BNB 163,007.3000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-12-20 0.0020 BNB 154,437.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-12-19 0.0020 BNB 110,782.6000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-12-18 0.0021 BNB 119,544.4000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-12-17 0.0020 BNB 196,481.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-12-16 0.0021 BNB 112,112.6000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-15 0.0021 BNB 421,475.9000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
12...1516171819...2526