Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1415161718...2526
Date Price Volume Open Low High Close
2022-03-24 0.0015 BNB 228,579.8000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-03-23 0.0015 BNB 221,277.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-03-22 0.0015 BNB 325,345.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-03-21 0.0015 BNB 197,838.5000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-03-20 0.0015 BNB 186,604.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-03-19 0.0015 BNB 199,485.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-03-18 0.0014 BNB 127,020.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-17 0.0015 BNB 279,460.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-16 0.0014 BNB 192,267.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-15 0.0014 BNB 108,937.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-14 0.0014 BNB 117,094.3000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-13 0.0014 BNB 107,327.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-12 0.0014 BNB 98,546.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-11 0.0014 BNB 116,659.5000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-10 0.0014 BNB 192,691.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-03-09 0.0014 BNB 173,682.7000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-08 0.0014 BNB 140,304.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-07 0.0014 BNB 200,938.6000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-03-06 0.0014 BNB 137,661.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-05 0.0014 BNB 131,926.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-04 0.0014 BNB 135,715.2000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-03 0.0014 BNB 180,859.1000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-03-02 0.0015 BNB 496,620.2000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-03-01 0.0015 BNB 315,443.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-28 0.0015 BNB 181,550.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-02-27 0.0015 BNB 237,340.3000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-02-26 0.0015 BNB 199,978.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-25 0.0015 BNB 191,012.4000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-02-24 0.0014 BNB 442,140.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-02-23 0.0015 BNB 195,212.6000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-22 0.0015 BNB 232,993.9000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-02-21 0.0015 BNB 298,086.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-20 0.0015 BNB 185,544.5000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-19 0.0016 BNB 143,874.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-02-18 0.0016 BNB 161,514.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-02-17 0.0017 BNB 191,427.9000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-02-16 0.0017 BNB 230,429.7000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-02-15 0.0017 BNB 259,076.2000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-02-14 0.0017 BNB 127,858.2000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-02-13 0.0017 BNB 127,985.8000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-02-12 0.0017 BNB 159,188.3000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-02-11 0.0018 BNB 281,283.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-02-10 0.0018 BNB 221,598.1000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-02-09 0.0018 BNB 141,855.7000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-02-08 0.0017 BNB 261,847.4000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-02-07 0.0017 BNB 132,380.4000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-02-06 0.0017 BNB 180,967.3000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-02-05 0.0017 BNB 218,997.8000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-02-04 0.0018 BNB 458,145.5000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-02-03 0.0017 BNB 165,531.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
12...1415161718...2526