Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1314151617...2526
Date Price Volume Open Low High Close
2022-05-13 0.0009 BNB 761,275.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-05-12 0.0009 BNB 2,848,408.3000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-05-11 0.0011 BNB 4,934,294.1000 0.0013 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2022-05-10 0.0013 BNB 1,417,487.3000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-05-09 0.0014 BNB 804,739.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-08 0.0014 BNB 408,303.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-07 0.0014 BNB 350,902.4000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-06 0.0014 BNB 493,770.3000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-05 0.0015 BNB 829,740.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-04 0.0015 BNB 864,460.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-05-03 0.0014 BNB 389,911.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-02 0.0014 BNB 595,616.4000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-05-01 0.0014 BNB 895,182.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-04-30 0.0015 BNB 1,115,011.1000 0.0016 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2022-04-29 0.0017 BNB 765,937.2000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-28 0.0018 BNB 529,314.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-04-27 0.0018 BNB 295,312.1000 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-04-26 0.0018 BNB 295,165.1000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-04-25 0.0019 BNB 574,145.5000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-04-24 0.0020 BNB 555,335.4000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-04-23 0.0021 BNB 781,550.9000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-04-22 0.0022 BNB 2,113,891.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-21 0.0023 BNB 4,259,881.3000 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0022 BNB
2022-04-20 0.0020 BNB 873,456.9000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-04-19 0.0019 BNB 309,634.1000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-04-18 0.0018 BNB 636,168.1000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-04-17 0.0020 BNB 163,195.9000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-16 0.0020 BNB 176,018.9000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-15 0.0020 BNB 203,954.2000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-14 0.0020 BNB 309,063.7000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-13 0.0020 BNB 291,323.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-12 0.0020 BNB 425,603.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-11 0.0021 BNB 494,140.2000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-10 0.0021 BNB 409,756.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-09 0.0021 BNB 575,815.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-08 0.0021 BNB 480,436.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-07 0.0022 BNB 784,564.0000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-04-06 0.0023 BNB 1,771,310.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-05 0.0024 BNB 656,218.2000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-04-04 0.0026 BNB 1,249,673.2000 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-04-03 0.0027 BNB 1,231,783.7000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-04-02 0.0030 BNB 3,716,672.3000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-04-01 0.0034 BNB 10,925,437.8000 0.0036 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-03-31 0.0027 BNB 15,066,721.3000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0037 BNB
2022-03-30 0.0020 BNB 2,919,318.4000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2022-03-29 0.0017 BNB 978,213.7000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-03-28 0.0016 BNB 406,095.1000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-03-27 0.0016 BNB 382,086.4000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-03-26 0.0015 BNB 98,827.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-03-25 0.0015 BNB 213,873.2000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
12...1314151617...2526