Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1213141516...2526
Date Price Volume Open Low High Close
2022-07-02 0.0011 BNB 1,718,030.9000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2022-07-01 0.0011 BNB 676,180.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-06-30 0.0010 BNB 467,739.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-06-29 0.0011 BNB 294,508.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-28 0.0011 BNB 333,391.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-27 0.0011 BNB 326,064.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-26 0.0011 BNB 355,454.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-25 0.0011 BNB 350,624.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-24 0.0011 BNB 482,297.3000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-23 0.0011 BNB 535,690.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-06-22 0.0011 BNB 750,299.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-21 0.0011 BNB 540,534.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-20 0.0011 BNB 459,164.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-19 0.0011 BNB 699,591.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-18 0.0011 BNB 806,865.6000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-06-17 0.0010 BNB 457,526.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-06-16 0.0010 BNB 685,398.8000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-06-15 0.0011 BNB 1,230,294.9000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-06-14 0.0011 BNB 916,473.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-06-13 0.0010 BNB 1,578,704.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-06-12 0.0010 BNB 1,005,973.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-06-11 0.0011 BNB 750,865.8000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-06-10 0.0011 BNB 1,217,360.7000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-09 0.0012 BNB 675,402.6000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-06-08 0.0012 BNB 3,672,020.8000 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-06-07 0.0011 BNB 1,187,185.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-06 0.0011 BNB 629,810.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-05 0.0011 BNB 424,967.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-04 0.0011 BNB 1,182,903.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-03 0.0011 BNB 708,586.4000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-06-02 0.0011 BNB 1,264,357.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-01 0.0012 BNB 2,108,915.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-05-31 0.0011 BNB 623,522.2000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-05-30 0.0011 BNB 1,111,730.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-05-29 0.0011 BNB 2,779,083.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0011 BNB
2022-05-28 0.0009 BNB 294,690.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-27 0.0009 BNB 866,492.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-26 0.0010 BNB 1,232,517.4000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-25 0.0011 BNB 4,824,569.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-05-24 0.0009 BNB 1,317,967.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-05-23 0.0009 BNB 545,476.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-22 0.0009 BNB 621,165.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-21 0.0009 BNB 368,872.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-20 0.0009 BNB 496,095.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-19 0.0009 BNB 445,309.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-18 0.0009 BNB 529,489.9000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-17 0.0009 BNB 485,003.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-05-16 0.0009 BNB 651,975.3000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-05-15 0.0010 BNB 1,040,620.2000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-05-14 0.0009 BNB 718,707.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
12...1213141516...2526