Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1112131415...2526
Date Price Volume Open Low High Close
2022-08-21 0.0009 BNB 298,795.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-20 0.0009 BNB 386,521.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-19 0.0009 BNB 557,768.4000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-18 0.0010 BNB 388,085.3000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-08-17 0.0010 BNB 365,061.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-16 0.0010 BNB 282,264.6000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-15 0.0011 BNB 342,760.1000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-14 0.0011 BNB 220,457.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-13 0.0011 BNB 292,223.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-08-12 0.0011 BNB 189,703.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-08-11 0.0010 BNB 301,385.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-10 0.0010 BNB 309,289.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-08-09 0.0011 BNB 505,300.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-08 0.0011 BNB 445,299.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-07 0.0011 BNB 216,156.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-06 0.0012 BNB 248,188.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-05 0.0011 BNB 478,958.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-04 0.0011 BNB 400,002.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-03 0.0012 BNB 310,596.1000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-02 0.0012 BNB 522,705.6000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-08-01 0.0013 BNB 1,937,750.6000 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0013 BNB
2022-07-31 0.0012 BNB 576,527.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-30 0.0011 BNB 597,433.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-29 0.0011 BNB 1,265,473.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-28 0.0011 BNB 366,151.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-27 0.0011 BNB 298,981.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-07-26 0.0011 BNB 277,005.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-25 0.0011 BNB 436,663.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-24 0.0011 BNB 947,138.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-23 0.0011 BNB 552,765.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-22 0.0011 BNB 408,056.3000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-21 0.0012 BNB 475,048.6000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-07-20 0.0012 BNB 783,913.2000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-19 0.0012 BNB 725,381.9000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-18 0.0012 BNB 1,616,420.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-17 0.0012 BNB 886,915.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-16 0.0013 BNB 576,322.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-15 0.0013 BNB 1,083,089.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-14 0.0012 BNB 612,017.7000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-13 0.0012 BNB 852,927.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-12 0.0013 BNB 1,493,975.7000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-11 0.0013 BNB 1,198,798.7000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-07-10 0.0013 BNB 433,889.6000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-09 0.0013 BNB 1,054,118.6000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-07-08 0.0012 BNB 523,400.7000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-07 0.0012 BNB 1,553,823.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-07-06 0.0011 BNB 1,160,050.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-05 0.0011 BNB 455,443.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-04 0.0011 BNB 469,963.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-03 0.0011 BNB 799,456.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
12...1112131415...2526