Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...1011121314...2526
Date Price Volume Open Low High Close
2022-10-10 0.0009 BNB 44,614.5000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-10-09 0.0009 BNB 68,616.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-10-08 0.0009 BNB 82,573.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-10-07 0.0009 BNB 211,459.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-10-06 0.0009 BNB 321,343.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-10-05 0.0009 BNB 230,880.4000 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-10-04 0.0009 BNB 296,525.8000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2022-10-03 0.0009 BNB 339,788.3000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-10-02 0.0009 BNB 1,640,899.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-10-01 0.0009 BNB 245,819.3000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-30 0.0009 BNB 1,122,657.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-09-29 0.0008 BNB 276,730.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-09-28 0.0008 BNB 171,961.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-27 0.0009 BNB 293,048.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-09-26 0.0008 BNB 157,202.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-25 0.0008 BNB 294,133.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-24 0.0009 BNB 308,558.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-23 0.0008 BNB 979,821.9000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-09-22 0.0009 BNB 1,283,286.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-09-21 0.0008 BNB 503,573.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-20 0.0008 BNB 361,355.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-19 0.0008 BNB 238,027.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-18 0.0008 BNB 297,024.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-17 0.0008 BNB 109,367.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-16 0.0008 BNB 154,356.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-09-15 0.0009 BNB 148,786.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-09-14 0.0009 BNB 246,877.8000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-09-13 0.0009 BNB 396,616.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-12 0.0009 BNB 541,813.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-11 0.0009 BNB 336,986.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-10 0.0009 BNB 398,693.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-09 0.0009 BNB 500,811.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-08 0.0009 BNB 1,827,275.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-07 0.0009 BNB 490,108.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-06 0.0009 BNB 517,106.3000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-09-05 0.0009 BNB 156,508.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-04 0.0009 BNB 100,973.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-03 0.0009 BNB 231,266.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-02 0.0009 BNB 284,700.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-09-01 0.0009 BNB 298,500.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-31 0.0009 BNB 220,949.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-30 0.0009 BNB 290,213.2000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-29 0.0009 BNB 237,525.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-28 0.0009 BNB 144,303.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-27 0.0009 BNB 179,746.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-26 0.0009 BNB 351,300.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-25 0.0009 BNB 369,914.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-24 0.0009 BNB 269,122.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-23 0.0009 BNB 368,445.2000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-22 0.0009 BNB 281,468.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
12...1011121314...2526