Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...910111213...2526
Date Price Volume Open Low High Close
2022-11-29 0.0006 BNB 247,987.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-28 0.0006 BNB 400,879.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-27 0.0006 BNB 237,572.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-26 0.0006 BNB 371,691.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-25 0.0006 BNB 242,856.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-24 0.0006 BNB 339,875.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-23 0.0007 BNB 658,280.6000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-22 0.0007 BNB 239,617.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-11-21 0.0007 BNB 344,330.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-11-20 0.0007 BNB 387,278.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-11-19 0.0007 BNB 213,514.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-11-18 0.0007 BNB 217,374.1000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-17 0.0007 BNB 162,901.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-11-16 0.0007 BNB 429,958.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-11-15 0.0007 BNB 2,868,875.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-11-14 0.0006 BNB 1,862,846.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-11-13 0.0007 BNB 6,211,183.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-12 0.0006 BNB 624,464.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-11 0.0006 BNB 875,116.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-10 0.0006 BNB 1,301,913.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-09 0.0006 BNB 1,576,927.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-08 0.0007 BNB 1,948,665.1000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-07 0.0008 BNB 237,502.6000 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-11-06 0.0008 BNB 555,805.6000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-11-05 0.0008 BNB 327,573.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-11-04 0.0008 BNB 917,863.8000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-11-03 0.0008 BNB 540,595.8000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-11-02 0.0008 BNB 331,202.3000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-11-01 0.0008 BNB 207,114.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-31 0.0008 BNB 910,326.5000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-10-30 0.0008 BNB 1,191,517.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-29 0.0009 BNB 1,385,924.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-10-28 0.0008 BNB 132,244.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-27 0.0008 BNB 151,273.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-26 0.0008 BNB 91,512.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-25 0.0008 BNB 123,862.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-24 0.0008 BNB 69,960.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-23 0.0008 BNB 84,649.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-22 0.0008 BNB 46,901.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-21 0.0008 BNB 114,748.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-20 0.0008 BNB 76,008.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-19 0.0008 BNB 922,031.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-18 0.0008 BNB 125,617.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-17 0.0008 BNB 551,771.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-16 0.0008 BNB 312,396.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-15 0.0008 BNB 78,196.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-14 0.0008 BNB 58,560.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-13 0.0008 BNB 162,054.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-12 0.0008 BNB 63,173.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-10-11 0.0008 BNB 90,702.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
12...910111213...2526