Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...89101112...2526
Date Price Volume Open Low High Close
2023-01-18 0.0005 BNB 442,328.3000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-17 0.0006 BNB 219,962.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-16 0.0006 BNB 362,806.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-15 0.0006 BNB 400,521.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-14 0.0006 BNB 901,060.9000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-13 0.0006 BNB 352,184.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-12 0.0005 BNB 359,624.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-11 0.0005 BNB 230,241.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-10 0.0005 BNB 191,809.3000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-09 0.0005 BNB 397,273.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-08 0.0005 BNB 165,503.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-07 0.0005 BNB 66,588.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-06 0.0005 BNB 89,167.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-05 0.0005 BNB 58,853.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-04 0.0005 BNB 138,246.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-03 0.0005 BNB 117,805.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-02 0.0005 BNB 144,306.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-01 0.0005 BNB 63,359.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-31 0.0005 BNB 77,553.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-30 0.0005 BNB 532,942.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-29 0.0005 BNB 399,319.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-28 0.0005 BNB 248,007.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-27 0.0005 BNB 162,760.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-26 0.0005 BNB 207,006.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-25 0.0005 BNB 383,784.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-24 0.0006 BNB 79,684.8000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-23 0.0006 BNB 104,084.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-22 0.0005 BNB 234,539.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-21 0.0006 BNB 148,025.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-20 0.0006 BNB 237,015.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-19 0.0006 BNB 248,305.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-18 0.0006 BNB 353,664.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-17 0.0006 BNB 501,682.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-16 0.0006 BNB 665,513.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-15 0.0006 BNB 186,468.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-14 0.0006 BNB 365,229.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-13 0.0006 BNB 906,512.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-12 0.0006 BNB 450,787.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-11 0.0006 BNB 128,778.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-10 0.0006 BNB 199,320.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-09 0.0006 BNB 250,556.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-08 0.0006 BNB 683,991.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-07 0.0007 BNB 506,243.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-06 0.0007 BNB 599,350.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-05 0.0007 BNB 129,860.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-04 0.0007 BNB 109,779.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-03 0.0007 BNB 599,856.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-02 0.0007 BNB 217,721.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-01 0.0007 BNB 1,204,663.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-11-30 0.0007 BNB 1,302,188.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
12...89101112...2526