Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BAKEBNB
12...7891011...2526
Date Price Volume Open Low High Close
2023-03-09 0.0006 BNB 1,211,360.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-03-08 0.0006 BNB 844,235.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-03-07 0.0007 BNB 823,163.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-03-06 0.0007 BNB 574,491.1000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-03-05 0.0007 BNB 485,969.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-04 0.0007 BNB 956,725.3000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-03-03 0.0007 BNB 1,080,508.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-02 0.0007 BNB 904,197.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-01 0.0008 BNB 1,189,763.2000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-28 0.0008 BNB 951,958.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-27 0.0008 BNB 1,386,760.3000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-26 0.0008 BNB 1,962,580.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-02-25 0.0008 BNB 2,101,005.2000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-24 0.0010 BNB 8,276,795.2000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2023-02-23 0.0009 BNB 1,907,037.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-22 0.0009 BNB 1,866,495.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-02-21 0.0008 BNB 1,650,147.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-20 0.0008 BNB 1,110,041.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-19 0.0008 BNB 518,968.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-18 0.0008 BNB 278,670.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-17 0.0008 BNB 539,247.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-16 0.0008 BNB 1,288,739.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-15 0.0008 BNB 1,008,725.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-14 0.0008 BNB 1,547,268.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-13 0.0008 BNB 1,943,556.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-02-12 0.0007 BNB 1,844,358.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-11 0.0007 BNB 528,011.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-10 0.0007 BNB 497,656.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-09 0.0007 BNB 797,207.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-08 0.0007 BNB 789,038.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-07 0.0007 BNB 1,750,309.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-06 0.0007 BNB 2,221,506.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-05 0.0007 BNB 2,967,716.4000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-04 0.0008 BNB 6,367,505.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0008 BNB
2023-02-03 0.0006 BNB 642,189.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-02-02 0.0006 BNB 509,364.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-02-01 0.0006 BNB 604,246.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-31 0.0006 BNB 353,802.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-30 0.0006 BNB 638,396.1000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-29 0.0007 BNB 643,169.1000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-01-28 0.0007 BNB 502,567.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-27 0.0007 BNB 2,208,687.4000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-01-26 0.0007 BNB 2,578,335.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-01-25 0.0006 BNB 1,204,223.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-24 0.0006 BNB 2,908,987.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-23 0.0006 BNB 370,959.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-22 0.0006 BNB 1,768,929.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-21 0.0006 BNB 957,046.9000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-01-20 0.0005 BNB 253,466.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-19 0.0005 BNB 134,233.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12...7891011...2526