Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.2044 BUSD |
91,861.6000 BADGER |
2.1900 BUSD |
2.1600 BUSD |
2.1800 BUSD |
2.2100 BUSD |
| 2022-12-23 |
2.1945 BUSD |
35,229.5500 BADGER |
2.1900 BUSD |
2.1600 BUSD |
2.1900 BUSD |
2.1900 BUSD |
| 2022-12-22 |
2.2122 BUSD |
33,476.3300 BADGER |
2.2500 BUSD |
2.1400 BUSD |
2.1600 BUSD |
2.2000 BUSD |
| 2022-12-21 |
2.2607 BUSD |
15,231.6400 BADGER |
2.2800 BUSD |
2.2300 BUSD |
2.2400 BUSD |
2.2400 BUSD |
| 2022-12-20 |
2.2837 BUSD |
37,267.5100 BADGER |
2.2200 BUSD |
2.2100 BUSD |
2.2200 BUSD |
2.2800 BUSD |
| 2022-12-19 |
2.2747 BUSD |
50,020.6600 BADGER |
2.3000 BUSD |
2.2000 BUSD |
2.2200 BUSD |
2.2100 BUSD |
| 2022-12-18 |
2.3105 BUSD |
44,191.6900 BADGER |
2.3100 BUSD |
2.2700 BUSD |
2.2700 BUSD |
2.3100 BUSD |
| 2022-12-17 |
2.2757 BUSD |
26,903.3500 BADGER |
2.2700 BUSD |
2.2300 BUSD |
2.2700 BUSD |
2.3000 BUSD |
| 2022-12-16 |
2.3893 BUSD |
41,094.7400 BADGER |
2.4800 BUSD |
2.2400 BUSD |
2.3000 BUSD |
2.2600 BUSD |
| 2022-12-15 |
2.5122 BUSD |
23,472.9700 BADGER |
2.5500 BUSD |
2.4700 BUSD |
2.4700 BUSD |
2.4700 BUSD |
| 2022-12-14 |
2.5873 BUSD |
50,917.0400 BADGER |
2.6000 BUSD |
2.5400 BUSD |
2.5600 BUSD |
2.5600 BUSD |
| 2022-12-13 |
2.5572 BUSD |
38,399.5500 BADGER |
2.5600 BUSD |
2.4800 BUSD |
2.5200 BUSD |
2.6000 BUSD |
| 2022-12-12 |
2.5428 BUSD |
35,258.8100 BADGER |
2.5900 BUSD |
2.5000 BUSD |
2.5400 BUSD |
2.5600 BUSD |
| 2022-12-11 |
2.6235 BUSD |
49,063.0500 BADGER |
2.6200 BUSD |
2.5800 BUSD |
2.6100 BUSD |
2.5800 BUSD |
| 2022-12-10 |
2.6331 BUSD |
65,957.7800 BADGER |
2.6100 BUSD |
2.5900 BUSD |
2.6200 BUSD |
2.6200 BUSD |
| 2022-12-09 |
2.6261 BUSD |
62,636.1200 BADGER |
2.6500 BUSD |
2.5900 BUSD |
2.6100 BUSD |
2.6200 BUSD |
| 2022-12-08 |
2.6042 BUSD |
48,951.0900 BADGER |
2.6000 BUSD |
2.5600 BUSD |
2.5900 BUSD |
2.6400 BUSD |
| 2022-12-07 |
2.6319 BUSD |
43,202.2200 BADGER |
2.7000 BUSD |
2.5800 BUSD |
2.6000 BUSD |
2.6000 BUSD |
| 2022-12-06 |
2.7019 BUSD |
78,467.5000 BADGER |
2.6700 BUSD |
2.6700 BUSD |
2.6800 BUSD |
2.7100 BUSD |
| 2022-12-05 |
2.7144 BUSD |
88,429.8600 BADGER |
2.7100 BUSD |
2.6300 BUSD |
2.6700 BUSD |
2.6700 BUSD |
| 2022-12-04 |
2.6665 BUSD |
125,162.5000 BADGER |
2.6400 BUSD |
2.5700 BUSD |
2.6500 BUSD |
2.7100 BUSD |
| 2022-12-03 |
2.6914 BUSD |
31,723.7400 BADGER |
2.7300 BUSD |
2.6500 BUSD |
2.6500 BUSD |
2.6500 BUSD |
| 2022-12-02 |
2.6876 BUSD |
95,988.0500 BADGER |
2.7200 BUSD |
2.5700 BUSD |
2.6700 BUSD |
2.7300 BUSD |
| 2022-12-01 |
2.7596 BUSD |
100,041.3100 BADGER |
2.7900 BUSD |
2.6900 BUSD |
2.7200 BUSD |
2.7200 BUSD |
| 2022-11-30 |
2.7644 BUSD |
288,518.2000 BADGER |
2.6900 BUSD |
2.6900 BUSD |
2.7100 BUSD |
2.7900 BUSD |
| 2022-11-29 |
2.7180 BUSD |
403,377.1500 BADGER |
2.5400 BUSD |
2.5400 BUSD |
2.5600 BUSD |
2.7000 BUSD |
| 2022-11-28 |
2.5557 BUSD |
118,376.7200 BADGER |
2.6400 BUSD |
2.5100 BUSD |
2.5400 BUSD |
2.5400 BUSD |
| 2022-11-27 |
2.6947 BUSD |
105,361.0600 BADGER |
2.6900 BUSD |
2.6500 BUSD |
2.6800 BUSD |
2.6500 BUSD |
| 2022-11-26 |
2.6743 BUSD |
157,620.8000 BADGER |
2.6300 BUSD |
2.6200 BUSD |
2.6500 BUSD |
2.6800 BUSD |
| 2022-11-25 |
2.6669 BUSD |
240,399.9000 BADGER |
2.7700 BUSD |
2.5900 BUSD |
2.6300 BUSD |
2.6300 BUSD |
| 2022-11-24 |
2.7433 BUSD |
426,740.0100 BADGER |
2.6600 BUSD |
2.6200 BUSD |
2.6500 BUSD |
2.7700 BUSD |
| 2022-11-23 |
2.6606 BUSD |
126,683.2000 BADGER |
2.6400 BUSD |
2.6000 BUSD |
2.6200 BUSD |
2.6600 BUSD |
| 2022-11-22 |
2.5723 BUSD |
324,970.0300 BADGER |
2.5000 BUSD |
2.4400 BUSD |
2.4700 BUSD |
2.6300 BUSD |
| 2022-11-21 |
2.5881 BUSD |
783,912.4300 BADGER |
2.4600 BUSD |
2.3700 BUSD |
2.4000 BUSD |
2.5100 BUSD |
| 2022-11-20 |
2.5042 BUSD |
128,345.4600 BADGER |
2.4800 BUSD |
2.4500 BUSD |
2.4900 BUSD |
2.4900 BUSD |
| 2022-11-19 |
2.4506 BUSD |
29,060.9600 BADGER |
2.4800 BUSD |
2.3900 BUSD |
2.4200 BUSD |
2.5000 BUSD |
| 2022-11-18 |
2.4835 BUSD |
13,875.6300 BADGER |
2.4900 BUSD |
2.4400 BUSD |
2.4600 BUSD |
2.4600 BUSD |
| 2022-11-17 |
2.4741 BUSD |
26,630.3100 BADGER |
2.4700 BUSD |
2.4200 BUSD |
2.4400 BUSD |
2.4900 BUSD |
| 2022-11-16 |
2.4912 BUSD |
25,823.4300 BADGER |
2.5000 BUSD |
2.4100 BUSD |
2.4500 BUSD |
2.4700 BUSD |
| 2022-11-15 |
2.5293 BUSD |
36,234.0300 BADGER |
2.4900 BUSD |
2.4700 BUSD |
2.5000 BUSD |
2.5000 BUSD |
| 2022-11-14 |
2.4577 BUSD |
90,110.3800 BADGER |
2.4500 BUSD |
2.3200 BUSD |
2.3400 BUSD |
2.4800 BUSD |
| 2022-11-13 |
2.4968 BUSD |
67,642.4400 BADGER |
2.5100 BUSD |
2.4300 BUSD |
2.4700 BUSD |
2.4600 BUSD |
| 2022-11-12 |
2.4900 BUSD |
71,088.5700 BADGER |
2.5800 BUSD |
2.4400 BUSD |
2.4700 BUSD |
2.5100 BUSD |
| 2022-11-11 |
2.6319 BUSD |
277,273.1700 BADGER |
2.8600 BUSD |
2.4800 BUSD |
2.5300 BUSD |
2.5600 BUSD |
| 2022-11-10 |
2.7890 BUSD |
201,888.6700 BADGER |
2.4900 BUSD |
2.4700 BUSD |
2.5400 BUSD |
2.8700 BUSD |
| 2022-11-09 |
2.7881 BUSD |
148,486.5400 BADGER |
3.0200 BUSD |
2.4600 BUSD |
2.4800 BUSD |
2.4800 BUSD |
| 2022-11-08 |
3.2624 BUSD |
364,382.6400 BADGER |
3.5700 BUSD |
2.7800 BUSD |
3.0400 BUSD |
3.0500 BUSD |
| 2022-11-07 |
3.5506 BUSD |
90,923.4400 BADGER |
3.5500 BUSD |
3.4600 BUSD |
3.5200 BUSD |
3.5500 BUSD |
| 2022-11-06 |
3.7750 BUSD |
165,446.4400 BADGER |
3.8100 BUSD |
3.5400 BUSD |
3.6300 BUSD |
3.5800 BUSD |
| 2022-11-05 |
3.7483 BUSD |
156,405.9800 BADGER |
3.6600 BUSD |
3.6500 BUSD |
3.6900 BUSD |
3.7900 BUSD |