Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7170 BUSD |
36,754.0200 BADGER |
2.7720 BUSD |
2.6370 BUSD |
2.6850 BUSD |
2.6950 BUSD |
| 2023-04-02 |
2.7873 BUSD |
37,843.7700 BADGER |
2.8540 BUSD |
2.7290 BUSD |
2.7520 BUSD |
2.7660 BUSD |
| 2023-04-01 |
2.8138 BUSD |
25,625.3600 BADGER |
2.7990 BUSD |
2.7800 BUSD |
2.7930 BUSD |
2.8430 BUSD |
| 2023-03-31 |
2.8009 BUSD |
20,365.1500 BADGER |
2.7830 BUSD |
2.7450 BUSD |
2.7780 BUSD |
2.8090 BUSD |
| 2023-03-30 |
2.8207 BUSD |
28,915.4000 BADGER |
2.8500 BUSD |
2.7560 BUSD |
2.7800 BUSD |
2.7800 BUSD |
| 2023-03-29 |
2.8396 BUSD |
28,015.9500 BADGER |
2.7910 BUSD |
2.7610 BUSD |
2.7760 BUSD |
2.8600 BUSD |
| 2023-03-28 |
2.7524 BUSD |
29,345.5700 BADGER |
2.7290 BUSD |
2.6930 BUSD |
2.7320 BUSD |
2.7800 BUSD |
| 2023-03-27 |
2.8081 BUSD |
30,713.5700 BADGER |
2.9200 BUSD |
2.7140 BUSD |
2.7240 BUSD |
2.7240 BUSD |
| 2023-03-26 |
2.9285 BUSD |
19,907.8800 BADGER |
2.8520 BUSD |
2.8510 BUSD |
2.8750 BUSD |
2.9260 BUSD |
| 2023-03-25 |
2.8785 BUSD |
23,274.6500 BADGER |
2.8810 BUSD |
2.8090 BUSD |
2.8440 BUSD |
2.8620 BUSD |
| 2023-03-24 |
2.9318 BUSD |
34,531.6600 BADGER |
3.0100 BUSD |
2.8390 BUSD |
2.8850 BUSD |
2.8780 BUSD |
| 2023-03-23 |
2.9974 BUSD |
70,894.0800 BADGER |
2.9650 BUSD |
2.8900 BUSD |
2.9640 BUSD |
3.0160 BUSD |
| 2023-03-22 |
3.0603 BUSD |
70,535.0100 BADGER |
3.1770 BUSD |
2.8870 BUSD |
2.9670 BUSD |
2.9670 BUSD |
| 2023-03-21 |
3.2044 BUSD |
54,057.0100 BADGER |
3.1920 BUSD |
3.1380 BUSD |
3.1760 BUSD |
3.1760 BUSD |
| 2023-03-20 |
3.2809 BUSD |
171,231.1200 BADGER |
3.2700 BUSD |
3.1200 BUSD |
3.1710 BUSD |
3.2250 BUSD |
| 2023-03-19 |
3.5223 BUSD |
450,544.6500 BADGER |
3.1260 BUSD |
3.0700 BUSD |
3.1030 BUSD |
3.3120 BUSD |
| 2023-03-18 |
3.2084 BUSD |
65,205.3200 BADGER |
3.2290 BUSD |
3.0800 BUSD |
3.1380 BUSD |
3.1190 BUSD |
| 2023-03-17 |
3.1329 BUSD |
82,955.2800 BADGER |
3.0060 BUSD |
2.9860 BUSD |
3.0060 BUSD |
3.2020 BUSD |
| 2023-03-16 |
2.9789 BUSD |
49,994.8700 BADGER |
2.9650 BUSD |
2.9190 BUSD |
2.9680 BUSD |
3.0200 BUSD |
| 2023-03-15 |
3.1595 BUSD |
129,096.4700 BADGER |
3.2250 BUSD |
2.8790 BUSD |
3.0330 BUSD |
3.0090 BUSD |
| 2023-03-14 |
3.2327 BUSD |
90,494.7300 BADGER |
3.0860 BUSD |
3.0220 BUSD |
3.0840 BUSD |
3.2120 BUSD |
| 2023-03-13 |
2.9958 BUSD |
65,015.6900 BADGER |
2.8990 BUSD |
2.8170 BUSD |
2.8560 BUSD |
3.0750 BUSD |
| 2023-03-12 |
2.7228 BUSD |
34,481.7300 BADGER |
2.6600 BUSD |
2.6460 BUSD |
2.6600 BUSD |
2.8680 BUSD |
| 2023-03-11 |
2.6314 BUSD |
46,638.6000 BADGER |
2.6720 BUSD |
2.5310 BUSD |
2.5890 BUSD |
2.6490 BUSD |
| 2023-03-10 |
2.6021 BUSD |
70,458.2400 BADGER |
2.6730 BUSD |
2.5280 BUSD |
2.5660 BUSD |
2.6610 BUSD |
| 2023-03-09 |
2.8090 BUSD |
64,835.6200 BADGER |
2.9260 BUSD |
2.6380 BUSD |
2.6890 BUSD |
2.6860 BUSD |
| 2023-03-08 |
2.9841 BUSD |
98,402.2700 BADGER |
3.0700 BUSD |
2.8810 BUSD |
2.9360 BUSD |
2.9260 BUSD |
| 2023-03-07 |
3.0810 BUSD |
23,789.3500 BADGER |
3.1160 BUSD |
3.0010 BUSD |
3.0200 BUSD |
3.0200 BUSD |
| 2023-03-06 |
3.1282 BUSD |
47,055.0300 BADGER |
3.2060 BUSD |
3.0780 BUSD |
3.1120 BUSD |
3.1240 BUSD |
| 2023-03-05 |
3.2486 BUSD |
23,312.9500 BADGER |
3.2560 BUSD |
3.1930 BUSD |
3.2190 BUSD |
3.1930 BUSD |
| 2023-03-04 |
3.3039 BUSD |
85,861.6200 BADGER |
3.3340 BUSD |
3.1960 BUSD |
3.2330 BUSD |
3.2560 BUSD |
| 2023-03-03 |
3.3634 BUSD |
206,356.9000 BADGER |
3.6700 BUSD |
3.2550 BUSD |
3.3240 BUSD |
3.3250 BUSD |
| 2023-03-02 |
3.6997 BUSD |
105,307.5400 BADGER |
3.8350 BUSD |
3.5500 BUSD |
3.5880 BUSD |
3.6570 BUSD |
| 2023-03-01 |
3.8943 BUSD |
390,880.5900 BADGER |
3.7120 BUSD |
3.6470 BUSD |
3.7380 BUSD |
3.8030 BUSD |
| 2023-02-28 |
3.6400 BUSD |
258,160.3000 BADGER |
3.6560 BUSD |
3.5060 BUSD |
3.5290 BUSD |
3.7070 BUSD |
| 2023-02-27 |
3.6693 BUSD |
796,242.3800 BADGER |
3.3660 BUSD |
3.3270 BUSD |
3.3660 BUSD |
3.6720 BUSD |
| 2023-02-26 |
3.3315 BUSD |
50,104.7400 BADGER |
3.3360 BUSD |
3.2620 BUSD |
3.2790 BUSD |
3.3530 BUSD |
| 2023-02-25 |
3.3167 BUSD |
99,169.4400 BADGER |
3.4060 BUSD |
3.1930 BUSD |
3.2490 BUSD |
3.2980 BUSD |
| 2023-02-24 |
3.5717 BUSD |
222,754.8800 BADGER |
3.6710 BUSD |
3.3340 BUSD |
3.3800 BUSD |
3.3800 BUSD |
| 2023-02-23 |
3.9726 BUSD |
730,688.6400 BADGER |
3.9600 BUSD |
3.6500 BUSD |
3.6920 BUSD |
3.6740 BUSD |
| 2023-02-22 |
3.9690 BUSD |
3,073,747.6200 BADGER |
3.4770 BUSD |
3.3320 BUSD |
3.4200 BUSD |
3.9670 BUSD |
| 2023-02-21 |
3.6283 BUSD |
466,052.2900 BADGER |
3.5530 BUSD |
3.4120 BUSD |
3.4620 BUSD |
3.4600 BUSD |
| 2023-02-20 |
3.4758 BUSD |
398,531.9100 BADGER |
3.2390 BUSD |
3.1540 BUSD |
3.2310 BUSD |
3.5820 BUSD |
| 2023-02-19 |
3.2505 BUSD |
172,924.3600 BADGER |
3.1800 BUSD |
3.1650 BUSD |
3.1800 BUSD |
3.2530 BUSD |
| 2023-02-18 |
3.1745 BUSD |
56,414.5400 BADGER |
3.1830 BUSD |
3.1360 BUSD |
3.1650 BUSD |
3.1730 BUSD |
| 2023-02-17 |
3.0961 BUSD |
82,410.5000 BADGER |
3.0260 BUSD |
2.9000 BUSD |
3.0590 BUSD |
3.1820 BUSD |
| 2023-02-16 |
3.1476 BUSD |
177,296.6500 BADGER |
3.1360 BUSD |
3.0250 BUSD |
3.0470 BUSD |
3.0260 BUSD |
| 2023-02-15 |
2.9702 BUSD |
90,456.0000 BADGER |
2.9110 BUSD |
2.8800 BUSD |
2.8910 BUSD |
3.0980 BUSD |
| 2023-02-14 |
2.8704 BUSD |
94,452.5600 BADGER |
2.8430 BUSD |
2.8060 BUSD |
2.8440 BUSD |
2.9100 BUSD |
| 2023-02-13 |
2.8061 BUSD |
118,465.0600 BADGER |
2.8900 BUSD |
2.6280 BUSD |
2.7820 BUSD |
2.8490 BUSD |