Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.9359 BUSD |
110,884.9600 BADGER |
2.9500 BUSD |
2.8600 BUSD |
2.9000 BUSD |
2.9000 BUSD |
| 2023-02-11 |
2.9262 BUSD |
45,127.0000 BADGER |
2.9000 BUSD |
2.8800 BUSD |
2.9000 BUSD |
2.9500 BUSD |
| 2023-02-10 |
2.9319 BUSD |
66,889.7100 BADGER |
2.9200 BUSD |
2.8700 BUSD |
2.8900 BUSD |
2.8900 BUSD |
| 2023-02-09 |
3.0945 BUSD |
161,794.4600 BADGER |
3.2000 BUSD |
2.8600 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2023-02-08 |
3.2286 BUSD |
114,121.6600 BADGER |
3.2800 BUSD |
3.1100 BUSD |
3.1700 BUSD |
3.2000 BUSD |
| 2023-02-07 |
3.2185 BUSD |
166,537.7000 BADGER |
3.1200 BUSD |
3.1200 BUSD |
3.1500 BUSD |
3.2800 BUSD |
| 2023-02-06 |
3.1578 BUSD |
148,641.7600 BADGER |
3.1300 BUSD |
3.0700 BUSD |
3.1000 BUSD |
3.1400 BUSD |
| 2023-02-05 |
3.2171 BUSD |
312,551.5800 BADGER |
3.2700 BUSD |
3.0700 BUSD |
3.0900 BUSD |
3.1300 BUSD |
| 2023-02-04 |
3.2349 BUSD |
275,269.9400 BADGER |
3.1700 BUSD |
3.1200 BUSD |
3.1400 BUSD |
3.2700 BUSD |
| 2023-02-03 |
3.1181 BUSD |
145,266.1300 BADGER |
3.1100 BUSD |
3.0300 BUSD |
3.0900 BUSD |
3.1600 BUSD |
| 2023-02-02 |
3.1821 BUSD |
230,662.9800 BADGER |
3.1400 BUSD |
3.1000 BUSD |
3.1400 BUSD |
3.1200 BUSD |
| 2023-02-01 |
3.0595 BUSD |
155,951.9600 BADGER |
3.0600 BUSD |
2.9700 BUSD |
3.0100 BUSD |
3.1400 BUSD |
| 2023-01-31 |
3.0512 BUSD |
190,798.6600 BADGER |
3.0400 BUSD |
2.9500 BUSD |
3.0200 BUSD |
3.0800 BUSD |
| 2023-01-30 |
3.1983 BUSD |
791,123.4800 BADGER |
3.3800 BUSD |
2.9300 BUSD |
2.9900 BUSD |
3.0000 BUSD |
| 2023-01-29 |
3.3143 BUSD |
2,358,985.5400 BADGER |
2.8500 BUSD |
2.8400 BUSD |
2.8800 BUSD |
3.4300 BUSD |
| 2023-01-28 |
2.8765 BUSD |
97,849.2400 BADGER |
2.9200 BUSD |
2.8200 BUSD |
2.8400 BUSD |
2.8300 BUSD |
| 2023-01-27 |
2.8855 BUSD |
209,298.7000 BADGER |
2.8700 BUSD |
2.8100 BUSD |
2.8300 BUSD |
2.9200 BUSD |
| 2023-01-26 |
2.8855 BUSD |
118,180.1700 BADGER |
2.9000 BUSD |
2.8400 BUSD |
2.8700 BUSD |
2.8700 BUSD |
| 2023-01-25 |
2.8455 BUSD |
170,249.9600 BADGER |
2.8000 BUSD |
2.7300 BUSD |
2.7900 BUSD |
2.8900 BUSD |
| 2023-01-24 |
2.9510 BUSD |
174,450.7600 BADGER |
2.9500 BUSD |
2.8000 BUSD |
2.8500 BUSD |
2.8300 BUSD |
| 2023-01-23 |
2.9986 BUSD |
202,092.2100 BADGER |
2.9800 BUSD |
2.9100 BUSD |
2.9500 BUSD |
2.9500 BUSD |
| 2023-01-22 |
2.9787 BUSD |
482,702.6600 BADGER |
2.7700 BUSD |
2.7500 BUSD |
2.8000 BUSD |
2.9700 BUSD |
| 2023-01-21 |
2.8151 BUSD |
154,974.9700 BADGER |
2.7600 BUSD |
2.7400 BUSD |
2.7700 BUSD |
2.7800 BUSD |
| 2023-01-20 |
2.6468 BUSD |
127,656.3600 BADGER |
2.6100 BUSD |
2.5700 BUSD |
2.5900 BUSD |
2.7700 BUSD |
| 2023-01-19 |
2.5481 BUSD |
47,592.1600 BADGER |
2.4900 BUSD |
2.4800 BUSD |
2.4900 BUSD |
2.6100 BUSD |
| 2023-01-18 |
2.5837 BUSD |
98,905.1000 BADGER |
2.6400 BUSD |
2.4700 BUSD |
2.5000 BUSD |
2.5000 BUSD |
| 2023-01-17 |
2.6710 BUSD |
60,467.7900 BADGER |
2.6500 BUSD |
2.6100 BUSD |
2.6300 BUSD |
2.6500 BUSD |
| 2023-01-16 |
2.6578 BUSD |
61,603.8800 BADGER |
2.6600 BUSD |
2.5800 BUSD |
2.6300 BUSD |
2.6500 BUSD |
| 2023-01-15 |
2.6473 BUSD |
168,069.9200 BADGER |
2.6100 BUSD |
2.5500 BUSD |
2.5700 BUSD |
2.6600 BUSD |
| 2023-01-14 |
2.5834 BUSD |
241,545.8000 BADGER |
2.5000 BUSD |
2.4600 BUSD |
2.5500 BUSD |
2.6000 BUSD |
| 2023-01-13 |
2.4409 BUSD |
105,580.0500 BADGER |
2.4400 BUSD |
2.3900 BUSD |
2.4100 BUSD |
2.4800 BUSD |
| 2023-01-12 |
2.3917 BUSD |
140,208.5600 BADGER |
2.3700 BUSD |
2.3200 BUSD |
2.3700 BUSD |
2.4100 BUSD |
| 2023-01-11 |
2.3384 BUSD |
88,525.5600 BADGER |
2.3600 BUSD |
2.2900 BUSD |
2.3100 BUSD |
2.3700 BUSD |
| 2023-01-10 |
2.3379 BUSD |
103,148.1300 BADGER |
2.3300 BUSD |
2.2800 BUSD |
2.3200 BUSD |
2.3600 BUSD |
| 2023-01-09 |
2.3560 BUSD |
236,492.9400 BADGER |
2.3400 BUSD |
2.3000 BUSD |
2.3300 BUSD |
2.3200 BUSD |
| 2023-01-08 |
2.2690 BUSD |
95,191.9000 BADGER |
2.2800 BUSD |
2.2400 BUSD |
2.2700 BUSD |
2.3100 BUSD |
| 2023-01-07 |
2.3210 BUSD |
194,072.8700 BADGER |
2.3600 BUSD |
2.2600 BUSD |
2.2700 BUSD |
2.2700 BUSD |
| 2023-01-06 |
2.3713 BUSD |
396,153.6600 BADGER |
2.3000 BUSD |
2.2500 BUSD |
2.2700 BUSD |
2.3600 BUSD |
| 2023-01-05 |
2.3258 BUSD |
182,900.9000 BADGER |
2.3700 BUSD |
2.2800 BUSD |
2.3000 BUSD |
2.3000 BUSD |
| 2023-01-04 |
2.3965 BUSD |
673,932.7300 BADGER |
2.3400 BUSD |
2.3200 BUSD |
2.3700 BUSD |
2.3600 BUSD |
| 2023-01-03 |
2.3656 BUSD |
1,027,386.1800 BADGER |
2.1400 BUSD |
2.1000 BUSD |
2.1300 BUSD |
2.3300 BUSD |
| 2023-01-02 |
2.1489 BUSD |
39,910.4600 BADGER |
2.1100 BUSD |
2.1100 BUSD |
2.1100 BUSD |
2.1400 BUSD |
| 2023-01-01 |
2.1104 BUSD |
21,291.9000 BADGER |
2.0900 BUSD |
2.0800 BUSD |
2.0800 BUSD |
2.1100 BUSD |
| 2022-12-31 |
2.1218 BUSD |
46,461.2000 BADGER |
2.1200 BUSD |
2.0600 BUSD |
2.0900 BUSD |
2.0900 BUSD |
| 2022-12-30 |
2.1091 BUSD |
49,160.2500 BADGER |
2.1200 BUSD |
2.0700 BUSD |
2.1000 BUSD |
2.1200 BUSD |
| 2022-12-29 |
2.1562 BUSD |
294,220.0500 BADGER |
2.0800 BUSD |
2.0300 BUSD |
2.0800 BUSD |
2.1200 BUSD |
| 2022-12-28 |
2.1076 BUSD |
51,500.2800 BADGER |
2.1400 BUSD |
2.0600 BUSD |
2.0800 BUSD |
2.0800 BUSD |
| 2022-12-27 |
2.1484 BUSD |
64,860.8400 BADGER |
2.1700 BUSD |
2.0900 BUSD |
2.1200 BUSD |
2.1500 BUSD |
| 2022-12-26 |
2.1607 BUSD |
58,313.5300 BADGER |
2.1600 BUSD |
2.1300 BUSD |
2.1600 BUSD |
2.1600 BUSD |
| 2022-12-25 |
2.2042 BUSD |
154,138.9000 BADGER |
2.2000 BUSD |
2.1100 BUSD |
2.1500 BUSD |
2.1500 BUSD |