Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.1536 BUSD |
30,249.2000 BADGER |
4.2300 BUSD |
4.0300 BUSD |
4.0900 BUSD |
4.0800 BUSD |
| 2022-09-14 |
4.2392 BUSD |
88,047.1300 BADGER |
4.1700 BUSD |
4.1100 BUSD |
4.1700 BUSD |
4.2500 BUSD |
| 2022-09-13 |
4.4573 BUSD |
67,943.0500 BADGER |
4.6700 BUSD |
4.1900 BUSD |
4.1900 BUSD |
4.1900 BUSD |
| 2022-09-12 |
4.7257 BUSD |
43,561.2100 BADGER |
4.7500 BUSD |
4.6100 BUSD |
4.6700 BUSD |
4.6900 BUSD |
| 2022-09-11 |
4.7877 BUSD |
42,749.3200 BADGER |
4.8700 BUSD |
4.6300 BUSD |
4.6900 BUSD |
4.7000 BUSD |
| 2022-09-10 |
4.7843 BUSD |
130,654.2100 BADGER |
4.6900 BUSD |
4.6000 BUSD |
4.6900 BUSD |
4.8700 BUSD |
| 2022-09-09 |
4.5552 BUSD |
99,786.6700 BADGER |
4.2200 BUSD |
4.2200 BUSD |
4.2700 BUSD |
4.6600 BUSD |
| 2022-09-08 |
4.1975 BUSD |
56,397.7000 BADGER |
4.2000 BUSD |
4.1100 BUSD |
4.1800 BUSD |
4.2200 BUSD |
| 2022-09-07 |
4.0391 BUSD |
52,820.7600 BADGER |
4.0200 BUSD |
3.9000 BUSD |
3.9900 BUSD |
4.2000 BUSD |
| 2022-09-06 |
4.3219 BUSD |
73,393.9200 BADGER |
4.2800 BUSD |
4.0100 BUSD |
4.0800 BUSD |
4.0800 BUSD |
| 2022-09-05 |
4.3539 BUSD |
485,887.5700 BADGER |
4.2300 BUSD |
4.1800 BUSD |
4.2400 BUSD |
4.3000 BUSD |
| 2022-09-04 |
4.2187 BUSD |
378,831.0000 BADGER |
3.8700 BUSD |
3.7900 BUSD |
3.8500 BUSD |
4.2300 BUSD |
| 2022-09-03 |
3.9313 BUSD |
19,186.7800 BADGER |
4.0000 BUSD |
3.8100 BUSD |
3.8500 BUSD |
3.8600 BUSD |
| 2022-09-02 |
4.0120 BUSD |
65,371.6900 BADGER |
3.9600 BUSD |
3.8600 BUSD |
3.9100 BUSD |
3.9900 BUSD |
| 2022-09-01 |
3.9651 BUSD |
180,685.0800 BADGER |
3.8200 BUSD |
3.7200 BUSD |
3.7500 BUSD |
3.9500 BUSD |
| 2022-08-31 |
3.8158 BUSD |
40,184.5900 BADGER |
3.7100 BUSD |
3.6900 BUSD |
3.7400 BUSD |
3.8100 BUSD |
| 2022-08-30 |
3.8274 BUSD |
44,790.4100 BADGER |
3.8700 BUSD |
3.6000 BUSD |
3.6800 BUSD |
3.6900 BUSD |
| 2022-08-29 |
3.7814 BUSD |
46,241.0700 BADGER |
3.6200 BUSD |
3.6100 BUSD |
3.6400 BUSD |
3.9100 BUSD |
| 2022-08-28 |
3.7545 BUSD |
29,401.4500 BADGER |
3.7900 BUSD |
3.6700 BUSD |
3.6900 BUSD |
3.6700 BUSD |
| 2022-08-27 |
3.8131 BUSD |
104,123.9700 BADGER |
3.7700 BUSD |
3.6600 BUSD |
3.7000 BUSD |
3.8100 BUSD |
| 2022-08-26 |
4.0314 BUSD |
112,925.8300 BADGER |
4.1400 BUSD |
3.7200 BUSD |
3.8500 BUSD |
3.7600 BUSD |
| 2022-08-25 |
4.3523 BUSD |
351,455.9700 BADGER |
4.1400 BUSD |
4.1300 BUSD |
4.1400 BUSD |
4.1300 BUSD |
| 2022-08-24 |
4.1453 BUSD |
300,251.9900 BADGER |
3.9000 BUSD |
3.7600 BUSD |
3.8200 BUSD |
4.1700 BUSD |
| 2022-08-23 |
3.8625 BUSD |
39,886.6700 BADGER |
3.8800 BUSD |
3.6900 BUSD |
3.7200 BUSD |
3.8700 BUSD |
| 2022-08-22 |
3.7610 BUSD |
34,480.3700 BADGER |
3.9200 BUSD |
3.6300 BUSD |
3.7100 BUSD |
3.8300 BUSD |
| 2022-08-21 |
3.9103 BUSD |
44,582.8900 BADGER |
3.7400 BUSD |
3.6800 BUSD |
3.7200 BUSD |
3.9500 BUSD |
| 2022-08-20 |
3.8831 BUSD |
127,755.0400 BADGER |
3.7100 BUSD |
3.6400 BUSD |
3.6900 BUSD |
3.7100 BUSD |
| 2022-08-19 |
3.7655 BUSD |
65,015.2500 BADGER |
4.0400 BUSD |
3.6400 BUSD |
3.7000 BUSD |
3.7200 BUSD |
| 2022-08-18 |
4.1825 BUSD |
63,122.8800 BADGER |
4.1800 BUSD |
4.0400 BUSD |
4.1700 BUSD |
4.0500 BUSD |
| 2022-08-17 |
4.3850 BUSD |
52,750.2200 BADGER |
4.4700 BUSD |
4.1600 BUSD |
4.1900 BUSD |
4.2000 BUSD |
| 2022-08-16 |
4.4316 BUSD |
74,720.2500 BADGER |
4.5300 BUSD |
4.2900 BUSD |
4.3900 BUSD |
4.4500 BUSD |
| 2022-08-15 |
4.5560 BUSD |
65,023.6500 BADGER |
4.6200 BUSD |
4.4300 BUSD |
4.5100 BUSD |
4.5100 BUSD |
| 2022-08-14 |
4.7563 BUSD |
106,448.8300 BADGER |
4.8600 BUSD |
4.5500 BUSD |
4.6100 BUSD |
4.6300 BUSD |
| 2022-08-13 |
4.8427 BUSD |
130,857.5600 BADGER |
4.8400 BUSD |
4.7800 BUSD |
4.8100 BUSD |
4.8800 BUSD |
| 2022-08-12 |
4.8587 BUSD |
79,115.9700 BADGER |
4.9700 BUSD |
4.7700 BUSD |
4.8200 BUSD |
4.8400 BUSD |
| 2022-08-11 |
5.1531 BUSD |
106,757.7500 BADGER |
5.1700 BUSD |
4.9800 BUSD |
4.9900 BUSD |
4.9800 BUSD |
| 2022-08-10 |
5.2323 BUSD |
394,892.4900 BADGER |
5.0100 BUSD |
4.8600 BUSD |
5.0200 BUSD |
5.2100 BUSD |
| 2022-08-09 |
5.0132 BUSD |
253,866.7700 BADGER |
4.8800 BUSD |
4.7500 BUSD |
4.8300 BUSD |
4.9900 BUSD |
| 2022-08-08 |
4.9649 BUSD |
136,278.4500 BADGER |
4.8500 BUSD |
4.8100 BUSD |
4.8600 BUSD |
4.8700 BUSD |
| 2022-08-07 |
4.7595 BUSD |
41,492.7100 BADGER |
4.7400 BUSD |
4.6700 BUSD |
4.7100 BUSD |
4.8000 BUSD |
| 2022-08-06 |
5.0616 BUSD |
219,601.4400 BADGER |
4.7600 BUSD |
4.7100 BUSD |
4.7800 BUSD |
4.7300 BUSD |
| 2022-08-05 |
4.7410 BUSD |
67,136.6600 BADGER |
4.6000 BUSD |
4.6000 BUSD |
4.6300 BUSD |
4.7400 BUSD |
| 2022-08-04 |
4.6241 BUSD |
56,571.4300 BADGER |
4.6400 BUSD |
4.4800 BUSD |
4.5600 BUSD |
4.5800 BUSD |
| 2022-08-03 |
4.7954 BUSD |
97,379.7500 BADGER |
4.7500 BUSD |
4.6200 BUSD |
4.6900 BUSD |
4.6500 BUSD |
| 2022-08-02 |
5.0281 BUSD |
866,818.9300 BADGER |
4.7200 BUSD |
4.6600 BUSD |
4.7800 BUSD |
4.7500 BUSD |
| 2022-08-01 |
4.6144 BUSD |
192,437.1300 BADGER |
4.5000 BUSD |
4.3500 BUSD |
4.4600 BUSD |
4.7400 BUSD |
| 2022-07-31 |
4.6969 BUSD |
109,983.4600 BADGER |
4.6600 BUSD |
4.5000 BUSD |
4.5400 BUSD |
4.5300 BUSD |
| 2022-07-30 |
5.0443 BUSD |
313,083.5700 BADGER |
5.1600 BUSD |
4.6600 BUSD |
4.7000 BUSD |
4.6600 BUSD |
| 2022-07-29 |
5.7238 BUSD |
1,825,447.4000 BADGER |
4.3900 BUSD |
4.2200 BUSD |
4.4200 BUSD |
5.2900 BUSD |
| 2022-07-28 |
4.3429 BUSD |
197,029.0400 BADGER |
4.2900 BUSD |
4.0600 BUSD |
4.1400 BUSD |
4.3600 BUSD |