Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.6541 BUSD |
226,561.0400 BADGER |
3.4400 BUSD |
3.4300 BUSD |
3.4600 BUSD |
3.6700 BUSD |
| 2022-11-03 |
3.4240 BUSD |
102,151.8600 BADGER |
3.2600 BUSD |
3.2600 BUSD |
3.3100 BUSD |
3.4300 BUSD |
| 2022-11-02 |
3.2129 BUSD |
46,891.0700 BADGER |
3.3700 BUSD |
2.7600 BUSD |
3.2800 BUSD |
3.2800 BUSD |
| 2022-11-01 |
3.4089 BUSD |
17,781.6700 BADGER |
3.4400 BUSD |
3.3700 BUSD |
3.3700 BUSD |
3.3900 BUSD |
| 2022-10-31 |
3.4287 BUSD |
33,221.1100 BADGER |
3.4400 BUSD |
3.3700 BUSD |
3.3800 BUSD |
3.4300 BUSD |
| 2022-10-30 |
3.5046 BUSD |
15,717.6200 BADGER |
3.4900 BUSD |
3.4100 BUSD |
3.4400 BUSD |
3.4400 BUSD |
| 2022-10-29 |
3.5159 BUSD |
22,937.4500 BADGER |
3.5100 BUSD |
3.4500 BUSD |
3.4600 BUSD |
3.4600 BUSD |
| 2022-10-28 |
3.4394 BUSD |
17,052.2100 BADGER |
3.4100 BUSD |
3.3600 BUSD |
3.3900 BUSD |
3.4800 BUSD |
| 2022-10-27 |
3.5086 BUSD |
20,360.9100 BADGER |
3.5000 BUSD |
3.4100 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2022-10-26 |
3.5131 BUSD |
22,607.4900 BADGER |
3.4700 BUSD |
3.4700 BUSD |
3.4700 BUSD |
3.4900 BUSD |
| 2022-10-25 |
3.4218 BUSD |
24,669.5700 BADGER |
3.3400 BUSD |
3.3100 BUSD |
3.3100 BUSD |
3.4700 BUSD |
| 2022-10-24 |
3.3459 BUSD |
9,349.0400 BADGER |
3.3900 BUSD |
3.3100 BUSD |
3.3300 BUSD |
3.3300 BUSD |
| 2022-10-23 |
3.3775 BUSD |
15,538.0500 BADGER |
3.4200 BUSD |
3.3300 BUSD |
3.3600 BUSD |
3.3900 BUSD |
| 2022-10-22 |
3.3956 BUSD |
106,619.7800 BADGER |
3.3000 BUSD |
3.2700 BUSD |
3.3000 BUSD |
3.4100 BUSD |
| 2022-10-21 |
3.2192 BUSD |
22,413.5000 BADGER |
3.2200 BUSD |
3.1500 BUSD |
3.2200 BUSD |
3.2800 BUSD |
| 2022-10-20 |
3.2523 BUSD |
26,483.9600 BADGER |
3.2300 BUSD |
3.1700 BUSD |
3.2200 BUSD |
3.2400 BUSD |
| 2022-10-19 |
3.2870 BUSD |
32,924.6300 BADGER |
3.3800 BUSD |
3.1900 BUSD |
3.2300 BUSD |
3.2300 BUSD |
| 2022-10-18 |
3.4110 BUSD |
25,408.2300 BADGER |
3.4600 BUSD |
3.3100 BUSD |
3.3400 BUSD |
3.3700 BUSD |
| 2022-10-17 |
3.4246 BUSD |
39,905.8900 BADGER |
3.4000 BUSD |
3.3600 BUSD |
3.3800 BUSD |
3.4500 BUSD |
| 2022-10-16 |
3.4715 BUSD |
146,524.1700 BADGER |
3.2900 BUSD |
3.2900 BUSD |
3.3000 BUSD |
3.3900 BUSD |
| 2022-10-15 |
3.3071 BUSD |
14,715.1400 BADGER |
3.3200 BUSD |
3.2500 BUSD |
3.2800 BUSD |
3.2800 BUSD |
| 2022-10-14 |
3.4069 BUSD |
21,659.5300 BADGER |
3.4500 BUSD |
3.3000 BUSD |
3.3000 BUSD |
3.3000 BUSD |
| 2022-10-13 |
3.2582 BUSD |
141,760.3600 BADGER |
3.3900 BUSD |
3.0600 BUSD |
3.1800 BUSD |
3.4600 BUSD |
| 2022-10-12 |
3.3810 BUSD |
9,606.5900 BADGER |
3.3600 BUSD |
3.3500 BUSD |
3.3600 BUSD |
3.3900 BUSD |
| 2022-10-11 |
3.4006 BUSD |
20,847.1500 BADGER |
3.4400 BUSD |
3.3500 BUSD |
3.3700 BUSD |
3.3500 BUSD |
| 2022-10-10 |
3.5600 BUSD |
35,606.9200 BADGER |
3.6100 BUSD |
3.4500 BUSD |
3.4700 BUSD |
3.4700 BUSD |
| 2022-10-09 |
3.6672 BUSD |
43,210.6800 BADGER |
3.5700 BUSD |
3.5500 BUSD |
3.5500 BUSD |
3.6100 BUSD |
| 2022-10-08 |
3.5853 BUSD |
13,834.4800 BADGER |
3.5900 BUSD |
3.5200 BUSD |
3.5400 BUSD |
3.5400 BUSD |
| 2022-10-07 |
3.6115 BUSD |
72,539.3900 BADGER |
3.6500 BUSD |
3.5500 BUSD |
3.5800 BUSD |
3.5900 BUSD |
| 2022-10-06 |
3.7230 BUSD |
53,713.7100 BADGER |
3.7400 BUSD |
3.6100 BUSD |
3.6500 BUSD |
3.6300 BUSD |
| 2022-10-05 |
3.6875 BUSD |
123,719.1100 BADGER |
3.7200 BUSD |
3.6000 BUSD |
3.6400 BUSD |
3.7400 BUSD |
| 2022-10-04 |
3.8001 BUSD |
320,679.1300 BADGER |
3.5900 BUSD |
3.5400 BUSD |
3.5600 BUSD |
3.7200 BUSD |
| 2022-10-03 |
3.5232 BUSD |
72,513.7400 BADGER |
3.4600 BUSD |
3.4200 BUSD |
3.4800 BUSD |
3.5800 BUSD |
| 2022-10-02 |
3.5170 BUSD |
35,189.9200 BADGER |
3.5900 BUSD |
3.4400 BUSD |
3.4900 BUSD |
3.4600 BUSD |
| 2022-10-01 |
3.6152 BUSD |
20,236.4600 BADGER |
3.6800 BUSD |
3.5700 BUSD |
3.5900 BUSD |
3.5900 BUSD |
| 2022-09-30 |
3.7383 BUSD |
237,646.8500 BADGER |
3.8400 BUSD |
3.6100 BUSD |
3.6600 BUSD |
3.6700 BUSD |
| 2022-09-29 |
3.7790 BUSD |
588,483.2900 BADGER |
3.5000 BUSD |
3.4000 BUSD |
3.4700 BUSD |
4.0400 BUSD |
| 2022-09-28 |
3.4196 BUSD |
31,093.0300 BADGER |
3.4800 BUSD |
3.3400 BUSD |
3.3900 BUSD |
3.5000 BUSD |
| 2022-09-27 |
3.6239 BUSD |
50,929.9300 BADGER |
3.6000 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.4800 BUSD |
| 2022-09-26 |
3.5310 BUSD |
47,861.3900 BADGER |
3.4700 BUSD |
3.4000 BUSD |
3.4300 BUSD |
3.5900 BUSD |
| 2022-09-25 |
3.5353 BUSD |
20,201.6100 BADGER |
3.5600 BUSD |
3.4400 BUSD |
3.4700 BUSD |
3.4700 BUSD |
| 2022-09-24 |
3.6348 BUSD |
31,015.7700 BADGER |
3.7300 BUSD |
3.5200 BUSD |
3.5700 BUSD |
3.5400 BUSD |
| 2022-09-23 |
3.6082 BUSD |
86,914.1900 BADGER |
3.7800 BUSD |
3.4800 BUSD |
3.5400 BUSD |
3.6800 BUSD |
| 2022-09-22 |
3.7370 BUSD |
45,043.0800 BADGER |
3.6100 BUSD |
3.6000 BUSD |
3.6300 BUSD |
3.7800 BUSD |
| 2022-09-21 |
3.8012 BUSD |
85,126.4900 BADGER |
3.8300 BUSD |
3.5800 BUSD |
3.6300 BUSD |
3.6200 BUSD |
| 2022-09-20 |
3.9603 BUSD |
41,342.2200 BADGER |
3.9900 BUSD |
3.8300 BUSD |
3.8600 BUSD |
3.8400 BUSD |
| 2022-09-19 |
3.8992 BUSD |
48,628.4300 BADGER |
3.9800 BUSD |
3.7900 BUSD |
3.8300 BUSD |
3.9800 BUSD |
| 2022-09-18 |
4.1588 BUSD |
71,808.5600 BADGER |
4.2000 BUSD |
3.9500 BUSD |
3.9900 BUSD |
4.0000 BUSD |
| 2022-09-17 |
4.1461 BUSD |
55,541.6400 BADGER |
4.0700 BUSD |
4.0300 BUSD |
4.0700 BUSD |
4.1900 BUSD |
| 2022-09-16 |
4.0655 BUSD |
29,011.3200 BADGER |
4.0800 BUSD |
3.9600 BUSD |
3.9900 BUSD |
4.0400 BUSD |