Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.0568 BUSD |
16,135.8400 BADGER |
2.0560 BUSD |
1.9790 BUSD |
1.9970 BUSD |
1.9970 BUSD |
| 2023-08-30 |
2.0656 BUSD |
6,868.2300 BADGER |
2.0870 BUSD |
2.0340 BUSD |
2.0480 BUSD |
2.0480 BUSD |
| 2023-08-29 |
2.0589 BUSD |
43,968.6000 BADGER |
2.0050 BUSD |
1.9770 BUSD |
1.9810 BUSD |
2.0890 BUSD |
| 2023-08-28 |
1.9842 BUSD |
24,000.5600 BADGER |
1.9730 BUSD |
1.9330 BUSD |
1.9380 BUSD |
1.9880 BUSD |
| 2023-08-27 |
1.9645 BUSD |
4,699.2400 BADGER |
1.9700 BUSD |
1.9480 BUSD |
1.9540 BUSD |
1.9740 BUSD |
| 2023-08-26 |
1.9703 BUSD |
6,982.2000 BADGER |
1.9710 BUSD |
1.9480 BUSD |
1.9520 BUSD |
1.9700 BUSD |
| 2023-08-25 |
1.9714 BUSD |
7,223.3100 BADGER |
1.9820 BUSD |
1.9480 BUSD |
1.9500 BUSD |
1.9800 BUSD |
| 2023-08-24 |
1.9886 BUSD |
15,154.6500 BADGER |
2.0480 BUSD |
1.9730 BUSD |
1.9780 BUSD |
1.9920 BUSD |
| 2023-08-23 |
2.0306 BUSD |
10,118.5400 BADGER |
2.0100 BUSD |
1.9740 BUSD |
1.9930 BUSD |
2.0480 BUSD |
| 2023-08-22 |
1.9975 BUSD |
8,391.8500 BADGER |
2.0230 BUSD |
1.9530 BUSD |
1.9780 BUSD |
2.0020 BUSD |
| 2023-08-21 |
2.0383 BUSD |
9,426.1800 BADGER |
2.0930 BUSD |
1.9950 BUSD |
2.0180 BUSD |
2.0270 BUSD |
| 2023-08-20 |
2.0685 BUSD |
16,793.1700 BADGER |
2.0560 BUSD |
2.0300 BUSD |
2.0430 BUSD |
2.0940 BUSD |
| 2023-08-19 |
2.0537 BUSD |
11,348.5300 BADGER |
2.0650 BUSD |
2.0310 BUSD |
2.0380 BUSD |
2.0410 BUSD |
| 2023-08-18 |
2.0737 BUSD |
22,139.6500 BADGER |
2.0760 BUSD |
2.0170 BUSD |
2.0450 BUSD |
2.0620 BUSD |
| 2023-08-17 |
2.1894 BUSD |
108,235.6400 BADGER |
2.2900 BUSD |
1.9800 BUSD |
2.0930 BUSD |
2.0930 BUSD |
| 2023-08-16 |
2.2988 BUSD |
64,484.6300 BADGER |
2.3250 BUSD |
2.2320 BUSD |
2.2570 BUSD |
2.2810 BUSD |
| 2023-08-15 |
2.5064 BUSD |
427,268.5300 BADGER |
2.6850 BUSD |
2.2140 BUSD |
2.3290 BUSD |
2.3240 BUSD |
| 2023-08-14 |
2.5368 BUSD |
610,747.3200 BADGER |
2.1590 BUSD |
2.1260 BUSD |
2.1420 BUSD |
2.6380 BUSD |
| 2023-08-13 |
2.1258 BUSD |
18,351.5000 BADGER |
2.0940 BUSD |
2.0910 BUSD |
2.0940 BUSD |
2.1430 BUSD |
| 2023-08-12 |
2.0991 BUSD |
12,102.6800 BADGER |
2.0980 BUSD |
2.0890 BUSD |
2.0950 BUSD |
2.1010 BUSD |
| 2023-08-11 |
2.1055 BUSD |
9,789.2700 BADGER |
2.1170 BUSD |
2.0900 BUSD |
2.0960 BUSD |
2.0970 BUSD |
| 2023-08-10 |
2.1311 BUSD |
10,135.6200 BADGER |
2.1550 BUSD |
2.1120 BUSD |
2.1180 BUSD |
2.1130 BUSD |
| 2023-08-09 |
2.1616 BUSD |
13,751.1600 BADGER |
2.1880 BUSD |
2.1310 BUSD |
2.1380 BUSD |
2.1430 BUSD |
| 2023-08-08 |
2.1853 BUSD |
34,363.0900 BADGER |
2.1820 BUSD |
2.1460 BUSD |
2.1560 BUSD |
2.1790 BUSD |
| 2023-08-07 |
2.1470 BUSD |
74,571.0000 BADGER |
2.1270 BUSD |
2.0900 BUSD |
2.1120 BUSD |
2.1780 BUSD |
| 2023-08-06 |
2.1073 BUSD |
25,266.0000 BADGER |
2.0890 BUSD |
2.0700 BUSD |
2.0750 BUSD |
2.1290 BUSD |
| 2023-08-05 |
2.0607 BUSD |
11,518.1100 BADGER |
2.0760 BUSD |
2.0460 BUSD |
2.0510 BUSD |
2.0870 BUSD |
| 2023-08-04 |
2.0919 BUSD |
6,967.4700 BADGER |
2.0890 BUSD |
2.0480 BUSD |
2.0700 BUSD |
2.0770 BUSD |
| 2023-08-03 |
2.1071 BUSD |
7,765.0600 BADGER |
2.1150 BUSD |
2.0810 BUSD |
2.0860 BUSD |
2.0860 BUSD |
| 2023-08-02 |
2.1510 BUSD |
6,838.1300 BADGER |
2.1590 BUSD |
2.1130 BUSD |
2.1180 BUSD |
2.1180 BUSD |
| 2023-08-01 |
2.1230 BUSD |
9,615.0900 BADGER |
2.1630 BUSD |
2.0970 BUSD |
2.1110 BUSD |
2.1410 BUSD |
| 2023-07-31 |
2.1822 BUSD |
6,198.9800 BADGER |
2.1930 BUSD |
2.1500 BUSD |
2.1650 BUSD |
2.1670 BUSD |
| 2023-07-30 |
2.2170 BUSD |
14,892.2500 BADGER |
2.2720 BUSD |
2.1560 BUSD |
2.1780 BUSD |
2.1780 BUSD |
| 2023-07-29 |
2.2613 BUSD |
61,684.9300 BADGER |
2.1920 BUSD |
2.1820 BUSD |
2.1920 BUSD |
2.2540 BUSD |
| 2023-07-28 |
2.1944 BUSD |
28,122.0500 BADGER |
2.1690 BUSD |
2.1600 BUSD |
2.1790 BUSD |
2.1920 BUSD |
| 2023-07-27 |
2.1965 BUSD |
76,146.0000 BADGER |
2.0950 BUSD |
2.0930 BUSD |
2.1080 BUSD |
2.1630 BUSD |
| 2023-07-26 |
2.0946 BUSD |
4,902.0800 BADGER |
2.0980 BUSD |
2.0650 BUSD |
2.0660 BUSD |
2.1060 BUSD |
| 2023-07-25 |
2.0795 BUSD |
7,486.6600 BADGER |
2.0640 BUSD |
2.0410 BUSD |
2.0560 BUSD |
2.0980 BUSD |
| 2023-07-24 |
2.0838 BUSD |
9,107.9400 BADGER |
2.1510 BUSD |
2.0320 BUSD |
2.0570 BUSD |
2.0640 BUSD |
| 2023-07-23 |
2.1596 BUSD |
11,441.2700 BADGER |
2.1240 BUSD |
2.1240 BUSD |
2.1240 BUSD |
2.1540 BUSD |
| 2023-07-22 |
2.1551 BUSD |
12,123.7100 BADGER |
2.1320 BUSD |
2.1210 BUSD |
2.1280 BUSD |
2.1240 BUSD |
| 2023-07-21 |
2.1378 BUSD |
8,260.0100 BADGER |
2.1390 BUSD |
2.1200 BUSD |
2.1290 BUSD |
2.1320 BUSD |
| 2023-07-20 |
2.1588 BUSD |
21,460.8400 BADGER |
2.1550 BUSD |
2.1180 BUSD |
2.1260 BUSD |
2.1450 BUSD |
| 2023-07-19 |
2.1384 BUSD |
12,531.0300 BADGER |
2.1230 BUSD |
2.1080 BUSD |
2.1220 BUSD |
2.1450 BUSD |
| 2023-07-18 |
2.1306 BUSD |
15,064.7000 BADGER |
2.1670 BUSD |
2.0900 BUSD |
2.0970 BUSD |
2.1090 BUSD |
| 2023-07-17 |
2.1537 BUSD |
5,949.3000 BADGER |
2.1500 BUSD |
2.1130 BUSD |
2.1380 BUSD |
2.1620 BUSD |
| 2023-07-16 |
2.1759 BUSD |
12,339.2800 BADGER |
2.1850 BUSD |
2.1420 BUSD |
2.1500 BUSD |
2.1500 BUSD |
| 2023-07-15 |
2.1864 BUSD |
18,939.9100 BADGER |
2.1820 BUSD |
2.1590 BUSD |
2.1600 BUSD |
2.1810 BUSD |
| 2023-07-14 |
2.2310 BUSD |
24,564.1000 BADGER |
2.2630 BUSD |
2.1380 BUSD |
2.1520 BUSD |
2.1730 BUSD |
| 2023-07-13 |
2.2115 BUSD |
17,540.2100 BADGER |
2.1420 BUSD |
2.1350 BUSD |
2.1360 BUSD |
2.2440 BUSD |