Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
36.5486 BUSD |
15,721.2510 BADGER |
35.9980 BUSD |
35.0510 BUSD |
35.4390 BUSD |
35.1060 BUSD |
| 2021-05-02 |
36.1280 BUSD |
17,561.9930 BADGER |
37.8800 BUSD |
34.9080 BUSD |
35.8390 BUSD |
35.8380 BUSD |
| 2021-05-01 |
36.2310 BUSD |
27,697.1500 BADGER |
34.6590 BUSD |
34.0000 BUSD |
34.2350 BUSD |
37.2220 BUSD |
| 2021-04-30 |
34.1787 BUSD |
39,236.0610 BADGER |
31.8260 BUSD |
31.3840 BUSD |
31.7330 BUSD |
34.6540 BUSD |
| 2021-04-29 |
32.4273 BUSD |
23,143.5510 BADGER |
32.8630 BUSD |
30.6060 BUSD |
31.3840 BUSD |
31.7840 BUSD |
| 2021-04-28 |
33.9366 BUSD |
14,574.2060 BADGER |
34.9210 BUSD |
32.2680 BUSD |
32.8710 BUSD |
32.8710 BUSD |
| 2021-04-27 |
32.4807 BUSD |
20,450.4240 BADGER |
30.4040 BUSD |
29.9280 BUSD |
30.8380 BUSD |
34.7430 BUSD |
| 2021-04-26 |
28.3955 BUSD |
24,045.5310 BADGER |
24.9510 BUSD |
24.9200 BUSD |
26.3000 BUSD |
30.0000 BUSD |
| 2021-04-25 |
25.4990 BUSD |
6,754.2840 BADGER |
24.6780 BUSD |
23.8960 BUSD |
24.5160 BUSD |
24.9410 BUSD |
| 2021-04-24 |
26.2101 BUSD |
13,656.7490 BADGER |
27.6300 BUSD |
24.6110 BUSD |
25.2020 BUSD |
25.0660 BUSD |
| 2021-04-23 |
25.9792 BUSD |
23,329.1070 BADGER |
28.3120 BUSD |
24.2490 BUSD |
25.8550 BUSD |
27.2670 BUSD |
| 2021-04-22 |
31.6261 BUSD |
30,521.9840 BADGER |
31.3150 BUSD |
27.0250 BUSD |
28.9540 BUSD |
28.8210 BUSD |
| 2021-04-21 |
34.5858 BUSD |
18,293.4690 BADGER |
34.5540 BUSD |
32.4020 BUSD |
33.2590 BUSD |
32.5830 BUSD |
| 2021-04-20 |
33.0235 BUSD |
25,455.6160 BADGER |
35.3050 BUSD |
30.2440 BUSD |
31.9190 BUSD |
34.4010 BUSD |
| 2021-04-19 |
37.3479 BUSD |
16,129.3760 BADGER |
39.2730 BUSD |
34.6170 BUSD |
35.7900 BUSD |
35.4060 BUSD |
| 2021-04-18 |
40.0612 BUSD |
24,090.6610 BADGER |
46.1410 BUSD |
35.8300 BUSD |
37.7360 BUSD |
39.4000 BUSD |
| 2021-04-17 |
48.0151 BUSD |
12,571.9110 BADGER |
50.7080 BUSD |
45.5400 BUSD |
46.3890 BUSD |
46.4200 BUSD |
| 2021-04-16 |
49.3294 BUSD |
15,871.5360 BADGER |
50.4240 BUSD |
46.3060 BUSD |
47.4510 BUSD |
51.0640 BUSD |
| 2021-04-15 |
50.6729 BUSD |
35,285.8320 BADGER |
46.7500 BUSD |
46.4400 BUSD |
47.9600 BUSD |
50.5220 BUSD |
| 2021-04-14 |
44.9319 BUSD |
21,441.0110 BADGER |
43.6110 BUSD |
42.1000 BUSD |
42.7560 BUSD |
46.4100 BUSD |
| 2021-04-13 |
43.9615 BUSD |
15,899.2670 BADGER |
41.0120 BUSD |
40.8950 BUSD |
42.7550 BUSD |
43.6310 BUSD |
| 2021-04-12 |
41.6886 BUSD |
32,348.6090 BADGER |
41.1630 BUSD |
39.8520 BUSD |
40.3540 BUSD |
40.9620 BUSD |
| 2021-04-11 |
41.7658 BUSD |
5,211.2160 BADGER |
42.0630 BUSD |
40.6100 BUSD |
40.9620 BUSD |
40.9620 BUSD |
| 2021-04-10 |
43.3655 BUSD |
9,135.7290 BADGER |
42.5790 BUSD |
41.2820 BUSD |
41.9080 BUSD |
42.3000 BUSD |
| 2021-04-09 |
42.6028 BUSD |
9,763.2490 BADGER |
43.1280 BUSD |
41.2000 BUSD |
41.8390 BUSD |
42.9170 BUSD |
| 2021-04-08 |
39.6716 BUSD |
11,648.2350 BADGER |
38.0740 BUSD |
37.7370 BUSD |
38.7990 BUSD |
42.0190 BUSD |
| 2021-04-07 |
39.0587 BUSD |
13,606.6930 BADGER |
41.4520 BUSD |
37.2010 BUSD |
37.9470 BUSD |
38.4150 BUSD |
| 2021-04-06 |
42.3560 BUSD |
11,522.7060 BADGER |
42.8790 BUSD |
40.7890 BUSD |
41.6030 BUSD |
41.6410 BUSD |
| 2021-04-05 |
42.3661 BUSD |
14,757.1990 BADGER |
41.2600 BUSD |
40.0000 BUSD |
40.3970 BUSD |
43.9230 BUSD |
| 2021-04-04 |
40.9700 BUSD |
6,630.0710 BADGER |
39.1560 BUSD |
38.9510 BUSD |
39.4660 BUSD |
41.4570 BUSD |
| 2021-04-03 |
41.9869 BUSD |
11,560.3090 BADGER |
43.3300 BUSD |
39.5000 BUSD |
40.1900 BUSD |
39.5000 BUSD |
| 2021-04-02 |
44.1742 BUSD |
21,078.7060 BADGER |
46.0810 BUSD |
42.2310 BUSD |
43.0040 BUSD |
43.4940 BUSD |
| 2021-04-01 |
43.5848 BUSD |
65,539.8880 BADGER |
37.0760 BUSD |
37.0760 BUSD |
38.4680 BUSD |
46.6780 BUSD |
| 2021-03-31 |
38.1505 BUSD |
13,089.9240 BADGER |
39.6270 BUSD |
36.3000 BUSD |
36.7430 BUSD |
37.0750 BUSD |
| 2021-03-30 |
39.2284 BUSD |
16,890.7450 BADGER |
37.3760 BUSD |
37.1050 BUSD |
37.8100 BUSD |
39.5410 BUSD |
| 2021-03-29 |
36.6024 BUSD |
7,759.2980 BADGER |
35.9210 BUSD |
35.1540 BUSD |
35.6340 BUSD |
37.1330 BUSD |
| 2021-03-28 |
36.7629 BUSD |
11,552.4840 BADGER |
37.3460 BUSD |
35.5000 BUSD |
35.8280 BUSD |
35.5900 BUSD |
| 2021-03-27 |
37.7041 BUSD |
8,192.8140 BADGER |
38.1540 BUSD |
36.5020 BUSD |
36.9510 BUSD |
37.9300 BUSD |
| 2021-03-26 |
37.0785 BUSD |
11,302.7370 BADGER |
34.6470 BUSD |
34.1000 BUSD |
35.0210 BUSD |
38.1630 BUSD |
| 2021-03-25 |
38.2195 BUSD |
17,082.0290 BADGER |
36.3080 BUSD |
34.2770 BUSD |
34.9470 BUSD |
34.2770 BUSD |
| 2021-03-24 |
37.4279 BUSD |
17,260.2230 BADGER |
36.9720 BUSD |
35.0920 BUSD |
36.4390 BUSD |
36.5800 BUSD |
| 2021-03-23 |
38.5679 BUSD |
15,473.3940 BADGER |
38.8960 BUSD |
36.6180 BUSD |
37.3070 BUSD |
37.0000 BUSD |
| 2021-03-22 |
41.2814 BUSD |
18,977.1610 BADGER |
43.2300 BUSD |
37.9050 BUSD |
39.3530 BUSD |
39.1550 BUSD |
| 2021-03-21 |
43.9898 BUSD |
9,671.3220 BADGER |
44.4960 BUSD |
42.6500 BUSD |
43.7340 BUSD |
43.6930 BUSD |
| 2021-03-20 |
46.1643 BUSD |
13,050.9360 BADGER |
43.9220 BUSD |
43.8320 BUSD |
44.7280 BUSD |
45.2060 BUSD |
| 2021-03-19 |
44.3051 BUSD |
11,980.8910 BADGER |
42.6560 BUSD |
41.5930 BUSD |
42.3830 BUSD |
44.0000 BUSD |
| 2021-03-18 |
43.8458 BUSD |
10,531.3760 BADGER |
43.8870 BUSD |
42.6260 BUSD |
42.9910 BUSD |
42.7940 BUSD |
| 2021-03-17 |
42.8739 BUSD |
14,372.8380 BADGER |
44.4420 BUSD |
41.0190 BUSD |
41.6650 BUSD |
43.8470 BUSD |
| 2021-03-16 |
43.4080 BUSD |
5,952.3600 BADGER |
44.6800 BUSD |
42.0060 BUSD |
42.8070 BUSD |
44.5800 BUSD |
| 2021-03-15 |
45.3974 BUSD |
8,314.7180 BADGER |
46.6320 BUSD |
42.6420 BUSD |
44.2700 BUSD |
45.0510 BUSD |