Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
47.4919 BUSD |
13,203.2330 BADGER |
49.0790 BUSD |
44.2600 BUSD |
45.4280 BUSD |
47.4970 BUSD |
| 2021-03-13 |
46.2775 BUSD |
12,625.3030 BADGER |
43.6500 BUSD |
42.4620 BUSD |
42.9910 BUSD |
48.7330 BUSD |
| 2021-03-12 |
44.1938 BUSD |
10,066.9620 BADGER |
44.8880 BUSD |
41.3440 BUSD |
42.3220 BUSD |
43.8070 BUSD |
| 2021-03-11 |
44.4731 BUSD |
17,187.7430 BADGER |
47.5520 BUSD |
42.0240 BUSD |
42.9910 BUSD |
46.2750 BUSD |
| 2021-03-10 |
49.2191 BUSD |
10,923.4420 BADGER |
49.5980 BUSD |
47.1000 BUSD |
48.5710 BUSD |
48.9570 BUSD |
| 2021-03-09 |
48.3591 BUSD |
10,522.2550 BADGER |
49.0400 BUSD |
47.1000 BUSD |
47.6950 BUSD |
48.6860 BUSD |
| 2021-03-08 |
49.2831 BUSD |
11,795.8130 BADGER |
51.6350 BUSD |
47.0090 BUSD |
47.8210 BUSD |
47.8350 BUSD |
| 2021-03-07 |
47.6374 BUSD |
9,784.8520 BADGER |
46.9280 BUSD |
45.6310 BUSD |
46.1630 BUSD |
50.6330 BUSD |
| 2021-03-06 |
47.3576 BUSD |
7,434.0050 BADGER |
48.5910 BUSD |
45.1360 BUSD |
46.4890 BUSD |
46.8910 BUSD |
| 2021-03-05 |
46.7954 BUSD |
7,513.9590 BADGER |
49.4550 BUSD |
44.7640 BUSD |
46.1760 BUSD |
48.8580 BUSD |
| 2021-03-04 |
52.7854 BUSD |
17,837.7500 BADGER |
54.1180 BUSD |
48.7820 BUSD |
49.7460 BUSD |
49.4560 BUSD |
| 2021-03-03 |
57.2048 BUSD |
29,126.7870 BADGER |
53.0000 BUSD |
52.0390 BUSD |
54.0120 BUSD |
55.1870 BUSD |
| 2021-03-02 |
56.2162 BUSD |
52,945.4380 BADGER |
51.8000 BUSD |
48.1240 BUSD |
50.4340 BUSD |
51.8040 BUSD |