Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
9.8594 BUSD |
227,562.9200 |
10.1600 BUSD |
9.4600 BUSD |
9.5700 BUSD |
9.4600 BUSD |
| 2022-10-19 |
10.5089 BUSD |
126,654.9000 |
10.9400 BUSD |
10.1300 BUSD |
10.2500 BUSD |
10.1500 BUSD |
| 2022-10-18 |
11.0302 BUSD |
97,142.8300 |
11.2100 BUSD |
10.7100 BUSD |
10.8700 BUSD |
10.9300 BUSD |
| 2022-10-17 |
11.0675 BUSD |
78,105.4700 |
11.0400 BUSD |
10.8600 BUSD |
10.9400 BUSD |
11.2100 BUSD |
| 2022-10-16 |
11.0079 BUSD |
60,385.8700 |
10.8100 BUSD |
10.8000 BUSD |
10.9500 BUSD |
11.0300 BUSD |
| 2022-10-15 |
10.9042 BUSD |
87,280.9900 |
10.8300 BUSD |
10.7300 BUSD |
10.8500 BUSD |
10.8200 BUSD |
| 2022-10-14 |
11.2141 BUSD |
109,252.2600 |
11.0800 BUSD |
10.6300 BUSD |
10.7200 BUSD |
10.7100 BUSD |
| 2022-10-13 |
10.7986 BUSD |
260,461.7900 |
11.5400 BUSD |
10.0500 BUSD |
10.5200 BUSD |
11.0900 BUSD |
| 2022-10-12 |
11.5822 BUSD |
88,686.6900 |
11.5400 BUSD |
11.4400 BUSD |
11.5300 BUSD |
11.5600 BUSD |
| 2022-10-11 |
11.6533 BUSD |
127,917.2100 |
11.9300 BUSD |
11.4400 BUSD |
11.5600 BUSD |
11.5100 BUSD |
| 2022-10-10 |
12.2906 BUSD |
110,609.7600 |
12.4200 BUSD |
11.9700 BUSD |
12.0300 BUSD |
12.0100 BUSD |
| 2022-10-09 |
12.4523 BUSD |
57,340.6500 |
12.3600 BUSD |
12.2900 BUSD |
12.3600 BUSD |
12.3900 BUSD |
| 2022-10-08 |
12.4773 BUSD |
45,432.0300 |
12.4600 BUSD |
12.2600 BUSD |
12.3400 BUSD |
12.3600 BUSD |
| 2022-10-07 |
12.5371 BUSD |
89,992.5000 |
12.6900 BUSD |
12.3600 BUSD |
12.4500 BUSD |
12.4700 BUSD |
| 2022-10-06 |
12.8566 BUSD |
158,052.7600 |
12.7600 BUSD |
12.6300 BUSD |
12.7100 BUSD |
12.7000 BUSD |
| 2022-10-05 |
12.7557 BUSD |
170,975.3400 |
12.9900 BUSD |
12.5100 BUSD |
12.6400 BUSD |
12.7800 BUSD |
| 2022-10-04 |
12.8031 BUSD |
109,176.4600 |
12.6900 BUSD |
12.5900 BUSD |
12.7000 BUSD |
13.0000 BUSD |
| 2022-10-03 |
12.4347 BUSD |
146,404.5900 |
12.1600 BUSD |
12.0200 BUSD |
12.2200 BUSD |
12.7100 BUSD |
| 2022-10-02 |
12.3851 BUSD |
104,318.1500 |
12.5600 BUSD |
12.1000 BUSD |
12.3100 BUSD |
12.1500 BUSD |
| 2022-10-01 |
12.6713 BUSD |
121,921.3900 |
12.5600 BUSD |
12.4700 BUSD |
12.5800 BUSD |
12.6000 BUSD |
| 2022-09-30 |
12.6972 BUSD |
175,295.3700 |
12.7400 BUSD |
12.4400 BUSD |
12.5300 BUSD |
12.5900 BUSD |
| 2022-09-29 |
12.4480 BUSD |
149,558.4800 |
12.5000 BUSD |
12.1900 BUSD |
12.3700 BUSD |
12.7400 BUSD |
| 2022-09-28 |
12.1916 BUSD |
183,773.8300 |
12.3400 BUSD |
11.8700 BUSD |
12.0600 BUSD |
12.5600 BUSD |
| 2022-09-27 |
12.6632 BUSD |
149,699.0800 |
12.4900 BUSD |
12.1300 BUSD |
12.3600 BUSD |
12.4000 BUSD |
| 2022-09-26 |
12.3265 BUSD |
159,026.8300 |
12.3700 BUSD |
12.1000 BUSD |
12.2600 BUSD |
12.3600 BUSD |
| 2022-09-25 |
12.6721 BUSD |
157,095.2400 |
12.7000 BUSD |
12.2600 BUSD |
12.3800 BUSD |
12.3700 BUSD |
| 2022-09-24 |
13.2821 BUSD |
307,682.0600 |
13.1600 BUSD |
12.6300 BUSD |
12.7800 BUSD |
12.7000 BUSD |
| 2022-09-23 |
12.8520 BUSD |
455,887.3900 |
12.3600 BUSD |
12.2800 BUSD |
12.4700 BUSD |
13.3800 BUSD |
| 2022-09-22 |
12.0961 BUSD |
216,700.3300 |
11.7700 BUSD |
11.7000 BUSD |
11.8300 BUSD |
12.3200 BUSD |
| 2022-09-21 |
12.2480 BUSD |
252,555.8100 |
12.4200 BUSD |
11.6600 BUSD |
11.8800 BUSD |
11.8300 BUSD |
| 2022-09-20 |
12.4396 BUSD |
258,102.2800 |
12.3000 BUSD |
11.9700 BUSD |
12.2900 BUSD |
12.2300 BUSD |
| 2022-09-19 |
11.9660 BUSD |
257,814.8000 |
12.0400 BUSD |
11.6400 BUSD |
11.7900 BUSD |
12.3400 BUSD |
| 2022-09-18 |
12.6497 BUSD |
174,590.8700 |
13.1600 BUSD |
11.8400 BUSD |
12.1800 BUSD |
12.1100 BUSD |
| 2022-09-17 |
12.9659 BUSD |
128,138.3400 |
12.8300 BUSD |
12.7900 BUSD |
12.8700 BUSD |
13.2000 BUSD |
| 2022-09-16 |
12.6972 BUSD |
194,519.7300 |
12.7100 BUSD |
12.4400 BUSD |
12.6200 BUSD |
12.8100 BUSD |
| 2022-09-15 |
12.9986 BUSD |
250,135.4900 |
13.2900 BUSD |
12.5700 BUSD |
12.7700 BUSD |
12.6800 BUSD |
| 2022-09-14 |
13.2078 BUSD |
185,019.9200 |
13.1700 BUSD |
12.8500 BUSD |
13.1200 BUSD |
13.3000 BUSD |
| 2022-09-13 |
13.8495 BUSD |
362,588.7000 |
14.2500 BUSD |
13.0700 BUSD |
13.2400 BUSD |
13.1900 BUSD |
| 2022-09-12 |
14.5158 BUSD |
282,817.1400 |
14.5600 BUSD |
14.0900 BUSD |
14.2200 BUSD |
14.2000 BUSD |
| 2022-09-11 |
14.5277 BUSD |
191,185.0300 |
14.7000 BUSD |
14.1000 BUSD |
14.4200 BUSD |
14.4000 BUSD |
| 2022-09-10 |
14.6228 BUSD |
251,414.5400 |
14.7200 BUSD |
14.3100 BUSD |
14.4800 BUSD |
14.7900 BUSD |
| 2022-09-09 |
14.7068 BUSD |
596,308.6100 |
13.8400 BUSD |
13.8000 BUSD |
13.9500 BUSD |
14.6500 BUSD |
| 2022-09-08 |
13.7014 BUSD |
224,236.8700 |
13.5000 BUSD |
13.3400 BUSD |
13.5200 BUSD |
13.8300 BUSD |
| 2022-09-07 |
13.2647 BUSD |
183,492.7800 |
13.1400 BUSD |
12.8500 BUSD |
13.0500 BUSD |
13.5900 BUSD |
| 2022-09-06 |
13.9718 BUSD |
238,071.2800 |
14.3000 BUSD |
13.0000 BUSD |
13.2900 BUSD |
13.2400 BUSD |
| 2022-09-05 |
14.1902 BUSD |
150,514.7200 |
14.5600 BUSD |
13.8300 BUSD |
14.0400 BUSD |
14.2100 BUSD |
| 2022-09-04 |
14.6654 BUSD |
179,882.2900 |
15.1800 BUSD |
14.3600 BUSD |
14.5000 BUSD |
14.5100 BUSD |
| 2022-09-03 |
14.9242 BUSD |
380,189.0200 |
14.0300 BUSD |
13.9900 BUSD |
14.1000 BUSD |
15.1500 BUSD |
| 2022-09-02 |
14.0588 BUSD |
133,661.7100 |
14.0300 BUSD |
13.7700 BUSD |
13.9100 BUSD |
14.0000 BUSD |
| 2022-09-01 |
13.8597 BUSD |
157,100.4400 |
14.1400 BUSD |
13.5200 BUSD |
13.7300 BUSD |
14.0000 BUSD |