Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AXSBUSD

Date	Price	Volume	Open	Low	High	Close
2020-11-19	0.4818 BUSD	405,924.0000	0.5175 BUSD	0.4360 BUSD	0.5596 BUSD	0.4396 BUSD
2020-11-18	0.4921 BUSD	662,102.3000	0.5043 BUSD	0.4250 BUSD	0.5781 BUSD	0.5228 BUSD
2020-11-17	0.5229 BUSD	463,076.0000	0.5620 BUSD	0.4500 BUSD	0.6034 BUSD	0.4998 BUSD
2020-11-16	0.6084 BUSD	555,649.6000	0.5896 BUSD	0.5385 BUSD	0.6735 BUSD	0.5507 BUSD
2020-11-15	0.5984 BUSD	1,253,106.4000	0.5704 BUSD	0.5064 BUSD	0.6850 BUSD	0.5933 BUSD
2020-11-14	0.4898 BUSD	1,331,889.1000	0.3953 BUSD	0.3715 BUSD	0.6070 BUSD	0.5636 BUSD
2020-11-13	0.3725 BUSD	500,224.1000	0.3173 BUSD	0.3173 BUSD	0.4300 BUSD	0.3922 BUSD
2020-11-12	0.3382 BUSD	628,965.2000	0.3522 BUSD	0.3044 BUSD	0.3885 BUSD	0.3148 BUSD
2020-11-11	0.3610 BUSD	1,455,201.1000	0.2682 BUSD	0.2643 BUSD	0.4359 BUSD	0.3522 BUSD
2020-11-10	0.3199 BUSD	847,479.6000	0.2773 BUSD	0.2466 BUSD	0.3705 BUSD	0.2683 BUSD
2020-11-09	0.2677 BUSD	1,772,136.4000	0.1992 BUSD	0.1992 BUSD	0.3243 BUSD	0.2800 BUSD
2020-11-08	0.1998 BUSD	1,876,808.9000	0.1407 BUSD	0.1395 BUSD	0.2409 BUSD	0.1985 BUSD
2020-11-07	0.1542 BUSD	804,759.5000	0.1448 BUSD	0.1343 BUSD	0.1688 BUSD	0.1416 BUSD
2020-11-06	0.1337 BUSD	923,372.3000	0.1340 BUSD	0.1232 BUSD	0.1488 BUSD	0.1437 BUSD
2020-11-05	0.1374 BUSD	1,147,834.4000	0.1462 BUSD	0.1264 BUSD	0.1503 BUSD	0.1346 BUSD
2020-11-04	0.1679 BUSD	3,862,430.9000	0.1000 BUSD	0.1000 BUSD	0.3500 BUSD	0.1457 BUSD